Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.7 (+7.74%) | 0 |
12 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.91 (-9.15%) | 0 |
11 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.49 (-4.69%) | 0 |
10 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.48 (+4.82%) | 0 |
9 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.79 (-7.35%) | 0 |
6 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.26 (-2.36%) | 0 |
5 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.33 (-2.91%) | 0 |
4 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.38 (+3.47%) | 0 |
3 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.33 (-2.92%) | 0 |
2 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.35 (+3.20%) | 0 |
28 Feb 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
27 Feb 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.43 (-3.77%) | 0 |
26 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.37 (-3.14%) | 0 |
24 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.45 (-3.68%) | 0 |
21 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.26 (-2.08%) | 0 |
20 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
19 Feb 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 (+1.21%) | 0 |
18 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
14 Feb 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
13 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
12 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
11 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
10 Feb 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.13 (+1.07%) | 0 |
7 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.12 (-0.98%) | 0 |
6 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |
5 Feb 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
4 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.28 (+2.35%) | 0 |
3 Feb 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.2 (+1.71%) | 0 |
31 Jan 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.22 (-1.85%) | 0 |