Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 7.52 | 8.19 | 7.52 | 7.8 | 7.8 | +0.31 (+4.14%) | 18,929 |
24 Jun 2024 | USD | 7.89 | 8.4699 | 7.4001 | 7.49 | 7.49 | -0.41 (-5.19%) | 20,419 |
21 Jun 2024 | USD | 7.81 | 8.1999 | 7.73 | 7.9 | 7.9 | -0.12 (-1.50%) | 26,519 |
20 Jun 2024 | USD | 8.18 | 8.3877 | 7.86 | 8.02 | 8.02 | -0.3 (-3.61%) | 66,184 |
18 Jun 2024 | USD | 9.2 | 9.2 | 8.25 | 8.32 | 8.32 | -0.89 (-9.66%) | 75,885 |
17 Jun 2024 | USD | 8.55 | 9.3 | 8.55 | 9.21 | 9.21 | +0.73 (+8.61%) | 57,810 |
14 Jun 2024 | USD | 8.56 | 9.19 | 8.4313 | 8.48 | 8.48 | -0.04 (-0.47%) | 35,907 |
13 Jun 2024 | USD | 8.7 | 8.7 | 8.38 | 8.52 | 8.52 | -0.175 (-2.01%) | 22,575 |
12 Jun 2024 | USD | 9.08 | 9.4631 | 8.52 | 8.695 | 8.695 | -0.085 (-0.97%) | 37,368 |
11 Jun 2024 | USD | 9.2 | 9.22 | 8.5001 | 8.78 | 8.78 | -0.42 (-4.57%) | 87,166 |
10 Jun 2024 | USD | 8.1 | 9.57 | 7.98 | 9.2 | 9.2 | +0.76 (+9.00%) | 111,334 |
7 Jun 2024 | USD | 7.38 | 8.75 | 7.38 | 8.44 | 8.44 | +0.83 (+10.91%) | 136,969 |
6 Jun 2024 | USD | 7.51 | 7.6499 | 7.34 | 7.6099 | 7.6099 | +0.1 (+1.33%) | 10,701 |
5 Jun 2024 | USD | 7.76 | 7.8 | 7.36 | 7.51 | 7.51 | +0.1 (+1.35%) | 16,298 |
4 Jun 2024 | USD | 7.38 | 8.0099 | 7.38 | 7.41 | 7.41 | +0.01 (+0.14%) | 30,341 |
3 Jun 2024 | USD | 7.05 | 7.59 | 6.95 | 7.4 | 7.4 | +0.372 (+5.30%) | 21,245 |
31 May 2024 | USD | 7.32 | 7.32 | 6.9 | 7.0275 | 7.0275 | -0.573 (-7.53%) | 15,301 |
30 May 2024 | USD | 7.5 | 7.67 | 7 | 7.6 | 7.6 | +0.15 (+2.01%) | 21,329 |
29 May 2024 | USD | 7.4 | 7.73 | 7.38 | 7.45 | 7.45 | -0.08 (-1.06%) | 12,878 |
28 May 2024 | USD | 8.2 | 8.25 | 7.21 | 7.53 | 7.53 | -0.57 (-7.04%) | 65,626 |
24 May 2024 | USD | 9.12 | 9.255 | 7.65 | 8.1 | 8.1 | -0.55 (-6.36%) | 180,202 |
23 May 2024 | USD | 7.95 | 8.875 | 7.9 | 8.65 | 8.65 | +0.76 (+9.63%) | 147,356 |
22 May 2024 | USD | 7.873 | 7.99 | 7.62 | 7.89 | 7.89 | +0.07 (+0.90%) | 39,293 |
21 May 2024 | USD | 7.72 | 7.87 | 7.48 | 7.82 | 7.82 | +0.12 (+1.56%) | 20,376 |
20 May 2024 | USD | 7.18 | 7.7 | 7.18 | 7.7 | 7.7 | +0.74 (+10.63%) | 35,267 |
17 May 2024 | USD | 6.97 | 7.3499 | 6.64 | 6.96 | 6.96 | -0.04 (-0.57%) | 16,838 |
16 May 2024 | USD | 7.04 | 7.22 | 6.7871 | 7 | 7 | -0.01 (-0.14%) | 8,645 |
15 May 2024 | USD | 6.8 | 7.2526 | 6.72 | 7.01 | 7.01 | +0.305 (+4.55%) | 14,674 |
14 May 2024 | USD | 6.93 | 7.16 | 6.6101 | 6.705 | 6.705 | -0.475 (-6.62%) | 24,398 |
13 May 2024 | USD | 6.65 | 7.43 | 6.61 | 7.18 | 7.18 | +0.52 (+7.81%) | 20,736 |