| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.74 | 7.05 | 6.6 | 6.85 | 6.85 | -0.092 (-1.32%) | 28,818 |
| 26 Sep 2024 | USD | 6.92 | 7.11 | 6.7 | 6.9419 | 6.9419 | +0.153 (+2.26%) | 41,456 |
| 25 Sep 2024 | USD | 6.39 | 6.875 | 6.39 | 6.7886 | 6.7886 | +0.289 (+4.44%) | 20,124 |
| 24 Sep 2024 | USD | 6.475 | 6.61 | 6.2817 | 6.5 | 6.5 | +0 (+0.0%) | 25,885 |
| 23 Sep 2024 | USD | 6.5 | 6.635 | 6.31 | 6.4999 | 6.4999 | 0.0 (0.0%) | 6,710 |
| 20 Sep 2024 | USD | 6.5 | 6.7336 | 6.335 | 6.4999 | 6.4999 | -0.102 (-1.55%) | 20,610 |
| 19 Sep 2024 | USD | 7.09 | 7.09 | 6.415 | 6.602 | 6.602 | -0.148 (-2.19%) | 35,328 |
| 18 Sep 2024 | USD | 7 | 7.13 | 6.675 | 6.75 | 6.75 | -0.2 (-2.88%) | 22,599 |
| 17 Sep 2024 | USD | 6.82 | 7.11 | 6.8 | 6.95 | 6.95 | +0.04 (+0.58%) | 2,788 |
| 16 Sep 2024 | USD | 6.75 | 7.1799 | 6.7067 | 6.9099 | 6.9099 | +0.01 (+0.14%) | 13,264 |
| 13 Sep 2024 | USD | 6.8935 | 7.1459 | 6.73 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,220 |
| 12 Sep 2024 | USD | 6.83 | 7.53 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 15,797 |
| 11 Sep 2024 | USD | 6.6 | 6.9 | 6.3454 | 6.9 | 6.9 | +0.244 (+3.66%) | 29,497 |
| 10 Sep 2024 | USD | 6.8 | 6.8 | 6.55 | 6.6563 | 6.6563 | -0.124 (-1.82%) | 9,668 |
| 9 Sep 2024 | USD | 6.78 | 6.89 | 6.6 | 6.78 | 6.78 | -0.13 (-1.88%) | 13,368 |
| 6 Sep 2024 | USD | 7.01 | 7.01 | 6.7273 | 6.91 | 6.91 | -0.11 (-1.57%) | 2,810 |
| 5 Sep 2024 | USD | 7.04 | 7.04 | 6.7547 | 7.0199 | 7.0199 | +0.17 (+2.48%) | 754 |
| 4 Sep 2024 | USD | 6.93 | 7.09 | 6.51 | 6.85 | 6.85 | -0.05 (-0.72%) | 17,715 |
| 3 Sep 2024 | USD | 7.4999 | 7.4999 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 6,589 |
| 30 Aug 2024 | USD | 7.02 | 7.4999 | 7.02 | 7.1 | 7.1 | -0.09 (-1.25%) | 5,840 |
| 29 Aug 2024 | USD | 7.1837 | 7.3 | 7.0497 | 7.1899 | 7.1899 | +0.02 (+0.28%) | 22,009 |
| 28 Aug 2024 | USD | 7.18 | 7.34 | 7.06 | 7.17 | 7.17 | -0.03 (-0.42%) | 2,990 |
| 27 Aug 2024 | USD | 7.12 | 7.3499 | 7.062 | 7.1999 | 7.1999 | -0.22 (-2.97%) | 2,874 |
| 26 Aug 2024 | USD | 7.5 | 7.5 | 7.032 | 7.42 | 7.42 | -0.07 (-0.93%) | 6,680 |
| 23 Aug 2024 | USD | 7.5 | 7.6899 | 7.405 | 7.49 | 7.49 | +0.09 (+1.22%) | 7,712 |
| 22 Aug 2024 | USD | 7.14 | 7.407 | 7 | 7.4 | 7.4 | +0.2 (+2.78%) | 11,896 |
| 21 Aug 2024 | USD | 6.94 | 7.1999 | 6.9 | 7.1999 | 7.1999 | +0.416 (+6.13%) | 15,415 |
| 20 Aug 2024 | USD | 7.12 | 7.12 | 6.76 | 6.784 | 6.784 | -0.336 (-4.72%) | 9,532 |
| 19 Aug 2024 | USD | 7.25 | 7.8233 | 7.0201 | 7.12 | 7.12 | -0.33 (-4.43%) | 14,893 |
| 16 Aug 2024 | USD | 7.285 | 7.4599 | 7.01 | 7.4499 | 7.4499 | -0.01 (-0.14%) | 7,670 |
