| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 16.71 | 18.3 | 16.71 | 18.23 | 5,469 | +1.48 (+8.84%) | 172,917 |
| 12 Feb 2008 | USD | 16.92 | 17.52 | 16.6 | 16.75 | 5,025 | +0.32 (+1.95%) | 195,329 |
| 11 Feb 2008 | USD | 17.31 | 17.31 | 16.3601 | 16.43 | 4,929 | -0.75 (-4.37%) | 150,609 |
| 8 Feb 2008 | USD | 17.99 | 17.99 | 17.08 | 17.18 | 5,154 | -0.62 (-3.48%) | 61,699 |
| 7 Feb 2008 | USD | 17.25 | 18 | 17 | 17.8 | 5,340 | +0.46 (+2.65%) | 64,744 |
| 6 Feb 2008 | USD | 17.6 | 18.1 | 17.15 | 17.34 | 5,202 | -0.28 (-1.59%) | 102,606 |
| 5 Feb 2008 | USD | 18.9 | 19 | 17.53 | 17.62 | 5,286 | -1.06 (-5.67%) | 184,218 |
| 4 Feb 2008 | USD | 17.75 | 18.88 | 17.75 | 18.68 | 5,604 | +0.88 (+4.94%) | 122,265 |
| 1 Feb 2008 | USD | 18.15 | 18.27 | 17.6 | 17.8 | 5,340 | -0.35 (-1.93%) | 106,752 |
| 31 Jan 2008 | USD | 17.53 | 18.35 | 17.5 | 18.15 | 5,445 | +0.71 (+4.07%) | 484,377 |
| 30 Jan 2008 | USD | 18.16 | 18.5 | 17.25 | 17.44 | 5,232 | -1.08 (-5.83%) | 147,894 |
| 29 Jan 2008 | USD | 18.38 | 19.48 | 17.75 | 18.52 | 5,556 | +0.3 (+1.65%) | 340,121 |
| 28 Jan 2008 | USD | 18 | 18.45 | 17.57 | 18.22 | 5,466 | +0.45 (+2.53%) | 102,871 |
| 25 Jan 2008 | USD | 17.95 | 18.53 | 17.73 | 17.77 | 5,331 | -0.05 (-0.28%) | 198,818 |
| 24 Jan 2008 | USD | 19.02 | 19.64 | 17.75 | 17.82 | 5,346 | -0.69 (-3.73%) | 186,617 |
| 23 Jan 2008 | USD | 18 | 19.04 | 17.07 | 18.51 | 5,553 | -0.16 (-0.86%) | 429,298 |
| 22 Jan 2008 | USD | 17.47 | 18.8 | 15.05 | 18.67 | 5,601 | -0.22 (-1.16%) | 688,821 |
| 21 Jan 2008 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 5,667 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.58 | 22.58 | 17.68 | 18.89 | 5,667 | -2.87 (-13.19%) | 1,151,644 |
| 17 Jan 2008 | USD | 21.5 | 23.75 | 21.5 | 21.76 | 6,528 | +0.12 (+0.55%) | 307,585 |
| 16 Jan 2008 | USD | 21 | 22.02 | 20.78 | 21.64 | 6,492 | +0.39 (+1.84%) | 449,846 |
| 15 Jan 2008 | USD | 20.58 | 21.75 | 20.51 | 21.25 | 6,375 | +0.23 (+1.09%) | 236,618 |
| 14 Jan 2008 | USD | 19.56 | 21.49 | 19.39 | 21.02 | 6,306 | +1.29 (+6.54%) | 454,036 |
| 11 Jan 2008 | USD | 19.81 | 20 | 19.18 | 19.73 | 5,919 | -0.13 (-0.65%) | 146,303 |
| 10 Jan 2008 | USD | 19.5 | 20.06 | 19.5 | 19.86 | 5,958 | +0.13 (+0.66%) | 152,791 |
| 9 Jan 2008 | USD | 20.18 | 20.37 | 19.19 | 19.73 | 5,919 | -0.42 (-2.08%) | 293,674 |
| 8 Jan 2008 | USD | 21.3 | 21.3 | 20.07 | 20.15 | 6,045 | -0.72 (-3.45%) | 172,233 |
| 7 Jan 2008 | USD | 20.86 | 21.1899 | 20.36 | 20.87 | 6,261 | -0.08 (-0.38%) | 285,645 |
| 4 Jan 2008 | USD | 21.73 | 21.9 | 20.83 | 20.95 | 6,285 | -0.505 (-2.35%) | 231,298 |
| 3 Jan 2008 | USD | 21.32 | 21.55 | 21.04 | 21.455 | 6,436.5 | -0.205 (-0.95%) | 490,500 |
