| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 21.4 | 21.87 | 21.18 | 21.66 | 6,498 | +0.34 (+1.59%) | 308,990 |
| 1 Jan 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 6,396 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 21.48 | 22.15 | 21.15 | 21.32 | 6,396 | -0.62 (-2.83%) | 442,971 |
| 28 Dec 2007 | USD | 22.31 | 22.61 | 21.38 | 21.94 | 6,582 | -0.37 (-1.66%) | 713,076 |
| 27 Dec 2007 | USD | 23.15 | 23.71 | 22.3 | 22.31 | 6,693 | -1.19 (-5.06%) | 325,686 |
| 26 Dec 2007 | USD | 23.76 | 24.19 | 23.15 | 23.5 | 7,050 | -0.7 (-2.89%) | 280,386 |
| 25 Dec 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 7,260 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 24 | 24.38 | 23.86 | 24.2 | 7,260 | +0.19 (+0.79%) | 106,815 |
| 21 Dec 2007 | USD | 24 | 24.01 | 23.15 | 24.01 | 7,203 | -0.02 (-0.08%) | 355,396 |
| 20 Dec 2007 | USD | 23.76 | 24.34 | 23.7 | 24.03 | 7,209 | -0.36 (-1.48%) | 132,779 |
| 19 Dec 2007 | USD | 24.1 | 24.4 | 23.318 | 24.39 | 7,317 | +0.34 (+1.41%) | 81,006 |
| 18 Dec 2007 | USD | 23.87 | 24.3099 | 23.57 | 24.05 | 7,215 | +0.04 (+0.17%) | 241,655 |
| 17 Dec 2007 | USD | 24 | 24.09 | 23.6 | 24.01 | 7,203 | -0.1 (-0.41%) | 493,403 |
| 14 Dec 2007 | USD | 23.5 | 24.56 | 23.27 | 24.11 | 7,233 | +0.1 (+0.42%) | 321,272 |
| 13 Dec 2007 | USD | 24.39 | 24.43 | 23.68 | 24.01 | 7,203 | -0.9 (-3.61%) | 250,121 |
| 12 Dec 2007 | USD | 24.4 | 25.28 | 24.13 | 24.91 | 7,473 | +0.39 (+1.59%) | 276,306 |
| 11 Dec 2007 | USD | 25 | 25.85 | 24.41 | 24.52 | 7,356 | -1.06 (-4.14%) | 132,271 |
| 10 Dec 2007 | USD | 25.65 | 25.85 | 24.03 | 25.58 | 7,674 | +0.37 (+1.47%) | 271,948 |
| 7 Dec 2007 | USD | 24.29 | 25.49 | 23.66 | 25.21 | 7,563 | +1.09 (+4.52%) | 349,066 |
| 6 Dec 2007 | USD | 23.8 | 24.25 | 23.33 | 24.12 | 7,236 | +0.29 (+1.22%) | 310,828 |
| 5 Dec 2007 | USD | 23.94 | 24.42 | 23.6 | 23.83 | 7,149 | -0.32 (-1.33%) | 354,872 |
| 4 Dec 2007 | USD | 23 | 24.7 | 23 | 24.15 | 7,245 | +0.8 (+3.43%) | 444,430 |
| 3 Dec 2007 | USD | 25 | 25.05 | 22.87 | 23.35 | 7,005 | -2.42 (-9.39%) | 1,205,831 |
| 30 Nov 2007 | USD | 25.35 | 25.77 | 25.1 | 25.77 | 7,731 | +0.97 (+3.91%) | 328,946 |
| 29 Nov 2007 | USD | 25.48 | 25.48 | 24.54 | 24.8 | 7,440 | -0.35 (-1.39%) | 311,129 |
| 28 Nov 2007 | USD | 24.1 | 25.4 | 24.1 | 25.15 | 7,545 | +0.55 (+2.24%) | 511,268 |
| 27 Nov 2007 | USD | 23.21 | 25.17 | 23.21 | 24.6 | 7,380 | +1.39 (+5.99%) | 1,023,663 |
| 26 Nov 2007 | USD | 22.58 | 23.48 | 21.7 | 23.21 | 6,963 | +1.65 (+7.65%) | 558,796 |
| 23 Nov 2007 | USD | 21.27 | 21.6 | 20.5 | 21.56 | 6,468 | +1.1 (+5.38%) | 260,141 |
| 22 Nov 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 6,138 | 0.0 (0.0%) | 0 |
