| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 21.5 | 21.67 | 20 | 20.46 | 6,138 | -0.19 (-0.92%) | 409,154 |
| 20 Nov 2007 | USD | 19.75 | 21.7 | 19.56 | 20.65 | 6,195 | +0.48 (+2.38%) | 1,883,461 |
| 19 Nov 2007 | USD | 21.5 | 21.88 | 19.74 | 20.17 | 6,051 | -1.36 (-6.32%) | 1,432,211 |
| 16 Nov 2007 | USD | 26.55 | 26.99 | 20.75 | 21.53 | 6,459 | -10.12 (-31.97%) | 3,076,993 |
| 15 Nov 2007 | USD | 29.71 | 31.72 | 28.82 | 31.65 | 9,495 | +1.77 (+5.92%) | 401,114 |
| 14 Nov 2007 | USD | 30.25 | 31.5 | 29.71 | 29.88 | 8,964 | -0.22 (-0.73%) | 172,011 |
| 13 Nov 2007 | USD | 29 | 30.37 | 29 | 30.1 | 9,030 | +1.1 (+3.79%) | 191,992 |
| 12 Nov 2007 | USD | 30.44 | 31.12 | 27.9 | 29 | 8,700 | -1.97 (-6.36%) | 329,697 |
| 9 Nov 2007 | USD | 31.34 | 32.68 | 30.61 | 30.97 | 9,291 | -1.03 (-3.22%) | 174,281 |
| 8 Nov 2007 | USD | 32.64 | 32.656 | 31.05 | 32 | 9,600 | -1.07 (-3.24%) | 314,232 |
| 7 Nov 2007 | USD | 33.73 | 34.03 | 32.9 | 33.07 | 9,921 | -1.13 (-3.30%) | 354,090 |
| 6 Nov 2007 | USD | 34 | 34.2 | 33 | 34.2 | 10,260 | +0.76 (+2.27%) | 251,167 |
| 5 Nov 2007 | USD | 31.75 | 34.26 | 31.5 | 33.44 | 10,032 | +0.34 (+1.03%) | 228,097 |
| 2 Nov 2007 | USD | 33.49 | 34.89 | 32.98 | 33.1 | 9,930 | -0.66 (-1.95%) | 326,033 |
| 1 Nov 2007 | USD | 31.84 | 34.6 | 31.01 | 33.76 | 10,128 | +2.01 (+6.33%) | 466,927 |
| 31 Oct 2007 | USD | 30.91 | 32 | 30.5 | 31.75 | 9,525 | +1.13 (+3.69%) | 524,851 |
| 30 Oct 2007 | USD | 29 | 30.84 | 28.98 | 30.62 | 9,186 | +2.03 (+7.10%) | 341,226 |
| 29 Oct 2007 | USD | 29.26 | 29.37 | 28.5 | 28.59 | 8,577 | -0.78 (-2.66%) | 294,874 |
| 26 Oct 2007 | USD | 30 | 30.34 | 28.57 | 29.37 | 8,811 | -0.67 (-2.23%) | 440,178 |
| 25 Oct 2007 | USD | 30.28 | 31.08 | 29.59 | 30.04 | 9,012 | -1.09 (-3.50%) | 319,997 |
| 24 Oct 2007 | USD | 32.42 | 32.42 | 30.25 | 31.13 | 9,339 | -1.14 (-3.53%) | 153,980 |
| 23 Oct 2007 | USD | 30.19 | 32.52 | 30.19 | 32.27 | 9,681 | +2.3 (+7.67%) | 288,362 |
| 22 Oct 2007 | USD | 29.95 | 30.46 | 29.02 | 29.97 | 8,991 | -0.37 (-1.22%) | 296,761 |
| 19 Oct 2007 | USD | 32.29 | 32.9399 | 30.18 | 30.34 | 9,102 | -2.07 (-6.39%) | 339,692 |
| 18 Oct 2007 | USD | 32.95 | 33.17 | 32.26 | 32.41 | 9,723 | +0.08 (+0.25%) | 206,200 |
| 17 Oct 2007 | USD | 32.91 | 33.3 | 32.115 | 32.33 | 9,699 | -0.17 (-0.52%) | 182,983 |
| 16 Oct 2007 | USD | 32.86 | 33 | 31.97 | 32.5 | 9,750 | -0.36 (-1.10%) | 180,539 |
| 15 Oct 2007 | USD | 34 | 34.72 | 32.27 | 32.86 | 9,858 | -1.04 (-3.07%) | 455,030 |
| 12 Oct 2007 | USD | 35.5 | 35.69 | 33.17 | 33.9 | 10,170 | -1.6 (-4.51%) | 792,166 |
| 11 Oct 2007 | USD | 35.58 | 36.25 | 35 | 35.5 | 10,650 | +0.41 (+1.17%) | 711,118 |
