| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 34.5 | 35.29 | 34.26 | 35.09 | 10,527 | +0.8 (+2.33%) | 262,378 |
| 9 Oct 2007 | USD | 34.54 | 35.2 | 33.67 | 34.29 | 10,287 | +0.31 (+0.91%) | 317,589 |
| 8 Oct 2007 | USD | 34 | 34.45 | 33.35 | 33.98 | 10,194 | +0.19 (+0.56%) | 282,954 |
| 5 Oct 2007 | USD | 34.25 | 35.1 | 33.38 | 33.7901 | 10,137.03 | +0.82 (+2.49%) | 655,177 |
| 4 Oct 2007 | USD | 30 | 33.59 | 29.95 | 32.97 | 9,891 | +3.07 (+10.27%) | 1,416,631 |
| 3 Oct 2007 | USD | 31.95 | 32.11 | 29.19 | 29.9 | 8,970 | -2.221 (-6.92%) | 1,617,705 |
| 2 Oct 2007 | USD | 33.41 | 33.5 | 32.03 | 32.1214 | 9,636.42 | -1.279 (-3.83%) | 574,625 |
| 1 Oct 2007 | USD | 34.52 | 34.94 | 32.58 | 33.4 | 10,020 | -1.09 (-3.16%) | 670,551 |
| 28 Sep 2007 | USD | 33.3 | 34.65 | 33.3 | 34.49 | 10,347 | +1.44 (+4.36%) | 868,040 |
| 27 Sep 2007 | USD | 32.33 | 33.19 | 32.32 | 33.05 | 9,915 | +0.8 (+2.48%) | 674,705 |
| 26 Sep 2007 | USD | 33.8 | 34.56 | 31.66 | 32.25 | 9,675 | -1.75 (-5.15%) | 740,587 |
| 25 Sep 2007 | USD | 35.42 | 35.5 | 33.8 | 33.9999 | 10,199.97 | -1.42 (-4.01%) | 504,248 |
| 24 Sep 2007 | USD | 36.27 | 36.5 | 34.88 | 35.42 | 10,626 | -0.82 (-2.26%) | 271,992 |
| 21 Sep 2007 | USD | 36.32 | 36.73 | 36.01 | 36.24 | 10,872 | +0.03 (+0.08%) | 248,087 |
| 20 Sep 2007 | USD | 35.28 | 36.75 | 35.28 | 36.21 | 10,863 | +0.93 (+2.64%) | 529,345 |
| 19 Sep 2007 | USD | 35.41 | 36.37 | 35.1501 | 35.28 | 10,584 | -0.24 (-0.68%) | 207,681 |
| 18 Sep 2007 | USD | 36.42 | 36.42 | 35 | 35.52 | 10,656 | -0.58 (-1.61%) | 280,589 |
| 17 Sep 2007 | USD | 36.21 | 36.74 | 36.01 | 36.1 | 10,830 | -0.65 (-1.77%) | 97,553 |
| 14 Sep 2007 | USD | 37.02 | 37.44 | 36.44 | 36.75 | 11,025 | -0.05 (-0.14%) | 88,231 |
| 13 Sep 2007 | USD | 36.85 | 37.54 | 36.71 | 36.8 | 11,040 | +0.25 (+0.68%) | 274,660 |
| 12 Sep 2007 | USD | 35.81 | 38.2 | 35.62 | 36.55 | 10,965 | +1.09 (+3.07%) | 853,126 |
| 11 Sep 2007 | USD | 36.05 | 36.73 | 35.29 | 35.46 | 10,638 | -0.58 (-1.61%) | 217,410 |
| 10 Sep 2007 | USD | 36.63 | 36.9299 | 35.5 | 36.04 | 10,812 | -1.15 (-3.09%) | 870,241 |
| 7 Sep 2007 | USD | 37.55 | 37.65 | 36.67 | 37.19 | 11,157 | -0.63 (-1.67%) | 180,896 |
| 6 Sep 2007 | USD | 36.3 | 38.22 | 36.3 | 37.82 | 11,346 | +1.62 (+4.48%) | 330,505 |
| 5 Sep 2007 | USD | 37.5 | 37.5 | 36.06 | 36.2 | 10,860 | -1.46 (-3.88%) | 203,791 |
| 4 Sep 2007 | USD | 36 | 37.75 | 36 | 37.66 | 11,298 | +2.08 (+5.85%) | 376,422 |
| 3 Sep 2007 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 10,674 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 36.1 | 36.9 | 35.32 | 35.58 | 10,674 | -0.89 (-2.44%) | 306,234 |
| 30 Aug 2007 | USD | 36 | 37.98 | 36 | 36.47 | 10,941 | -0.05 (-0.14%) | 342,526 |
