| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 35.72 | 37.93 | 35.11 | 36.52 | 10,956 | -3.83 (-9.49%) | 1,343,400 |
| 28 Aug 2007 | USD | 39.71 | 40.8 | 38.51 | 40.35 | 12,105 | +1.41 (+3.62%) | 542,426 |
| 27 Aug 2007 | USD | 38.59 | 39.35 | 38.56 | 38.94 | 11,682 | +0.21 (+0.54%) | 323,247 |
| 24 Aug 2007 | USD | 39.08 | 39.24 | 38.07 | 38.73 | 11,619 | -0.36 (-0.92%) | 192,172 |
| 23 Aug 2007 | USD | 40.09 | 40.13 | 38.84 | 39.09 | 11,727 | -0.53 (-1.34%) | 153,155 |
| 22 Aug 2007 | USD | 39 | 40.94 | 37.5 | 39.62 | 11,886 | +0.27 (+0.69%) | 425,627 |
| 21 Aug 2007 | USD | 38.9 | 39.55 | 37.8 | 39.35 | 11,805 | +1.33 (+3.50%) | 231,550 |
| 20 Aug 2007 | USD | 39.25 | 39.3 | 38 | 38.02 | 11,406 | -1 (-2.56%) | 192,411 |
| 17 Aug 2007 | USD | 39.9 | 40.4 | 38.11 | 39.02 | 11,706 | +0.83 (+2.17%) | 338,301 |
| 16 Aug 2007 | USD | 36.18 | 39.18 | 33.72 | 38.19 | 11,457 | +0.21 (+0.55%) | 974,535 |
| 15 Aug 2007 | USD | 41.97 | 42.09 | 37.81 | 37.98 | 11,394 | -4.29 (-10.15%) | 834,764 |
| 14 Aug 2007 | USD | 42.7 | 43.7 | 42 | 42.27 | 12,681 | -0.4 (-0.94%) | 173,310 |
| 13 Aug 2007 | USD | 44 | 44.68 | 42.61 | 42.67 | 12,801 | -1.28 (-2.91%) | 129,603 |
| 10 Aug 2007 | USD | 41.61 | 44.45 | 40.6 | 43.95 | 13,185 | +0.75 (+1.74%) | 298,249 |
| 9 Aug 2007 | USD | 43.07 | 43.84 | 41.58 | 43.2 | 12,960 | -0.95 (-2.15%) | 308,205 |
| 8 Aug 2007 | USD | 43.99 | 45.35 | 43.121 | 44.15 | 13,245 | -0.06 (-0.14%) | 249,739 |
| 7 Aug 2007 | USD | 42.33 | 44.35 | 42.33 | 44.21 | 13,263 | +1.55 (+3.63%) | 168,378 |
| 6 Aug 2007 | USD | 44.62 | 45 | 42 | 42.66 | 12,798 | -2.17 (-4.84%) | 357,472 |
| 3 Aug 2007 | USD | 47.18 | 47.18 | 44.43 | 44.83 | 13,449 | -1.92 (-4.11%) | 186,090 |
| 2 Aug 2007 | USD | 43.05 | 47.2 | 43.05 | 46.75 | 14,025 | +4.68 (+11.12%) | 654,960 |
| 1 Aug 2007 | USD | 48.52 | 49 | 41.56 | 42.07 | 12,621 | -6.93 (-14.14%) | 1,118,934 |
| 31 Jul 2007 | USD | 49.54 | 49.98 | 48.76 | 49 | 14,700 | +0.18 (+0.37%) | 166,183 |
| 30 Jul 2007 | USD | 49.32 | 49.32 | 48.71 | 48.82 | 14,646 | -0.12 (-0.25%) | 215,271 |
| 27 Jul 2007 | USD | 49.4 | 50.5475 | 48.05 | 48.94 | 14,682 | -0.95 (-1.90%) | 333,887 |
| 26 Jul 2007 | USD | 49.42 | 50.07 | 48.8 | 49.89 | 14,967 | -0.29 (-0.58%) | 341,977 |
| 25 Jul 2007 | USD | 50.48 | 51.49 | 49.49 | 50.18 | 15,054 | -0.51 (-1.01%) | 270,489 |
| 24 Jul 2007 | USD | 51.75 | 51.95 | 50.24 | 50.69 | 15,207 | -1.01 (-1.95%) | 165,991 |
| 23 Jul 2007 | USD | 51 | 52.21 | 51 | 51.7 | 15,510 | +0.7 (+1.37%) | 123,503 |
| 20 Jul 2007 | USD | 50.97 | 51.11 | 50.05 | 51 | 15,300 | +0.03 (+0.06%) | 240,527 |
| 19 Jul 2007 | USD | 51.49 | 51.49 | 50.01 | 50.97 | 15,291 | +0.48 (+0.95%) | 82,924 |
