| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 49.36 | 50.5 | 48.86 | 50.49 | 15,147 | +0.94 (+1.90%) | 230,004 |
| 17 Jul 2007 | USD | 49.3 | 49.73 | 49.07 | 49.55 | 14,865 | +0.18 (+0.36%) | 249,070 |
| 16 Jul 2007 | USD | 52.38 | 52.436 | 49.1 | 49.37 | 14,811 | -2.6 (-5.00%) | 237,995 |
| 13 Jul 2007 | USD | 50.18 | 52.4 | 50.18 | 51.97 | 15,591 | +1.88 (+3.75%) | 295,006 |
| 12 Jul 2007 | USD | 49.12 | 50.14 | 49.12 | 50.09 | 15,027 | +1.54 (+3.17%) | 289,818 |
| 11 Jul 2007 | USD | 48.68 | 49.2 | 48.29 | 48.55 | 14,565 | -0.45 (-0.92%) | 120,326 |
| 10 Jul 2007 | USD | 49.7 | 49.7 | 48.8 | 49 | 14,700 | -0.7 (-1.41%) | 185,465 |
| 9 Jul 2007 | USD | 50 | 51.22 | 49.57 | 49.7 | 14,910 | -0.2 (-0.40%) | 323,195 |
| 6 Jul 2007 | USD | 49.96 | 50.04 | 49.7 | 49.9 | 14,970 | +0.01 (+0.02%) | 245,246 |
| 5 Jul 2007 | USD | 50 | 50.02 | 49.51 | 49.89 | 14,967 | +0.19 (+0.38%) | 211,285 |
| 4 Jul 2007 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 14,910 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 47.77 | 49.79 | 47.77 | 49.7 | 14,910 | +2.04 (+4.28%) | 335,829 |
| 2 Jul 2007 | USD | 45.87 | 47.75 | 45.87 | 47.66 | 14,298 | +1.4 (+3.03%) | 176,572 |
| 29 Jun 2007 | USD | 45.31 | 46.89 | 45.31 | 46.26 | 13,878 | +0.85 (+1.87%) | 187,117 |
| 28 Jun 2007 | USD | 44.44 | 45.95 | 44.44 | 45.41 | 13,623 | +0.62 (+1.38%) | 104,512 |
| 27 Jun 2007 | USD | 44.83 | 45.06 | 44.4 | 44.79 | 13,437 | -0.56 (-1.23%) | 230,389 |
| 26 Jun 2007 | USD | 46.65 | 46.95 | 44.19 | 45.35 | 13,605 | -1.17 (-2.52%) | 263,427 |
| 25 Jun 2007 | USD | 46.75 | 46.98 | 46.05 | 46.52 | 13,956 | +0.23 (+0.50%) | 251,420 |
| 22 Jun 2007 | USD | 44.79 | 46.56 | 44.76 | 46.29 | 13,887 | +1.18 (+2.62%) | 221,717 |
| 21 Jun 2007 | USD | 44.92 | 45.36 | 44.4024 | 45.11 | 13,533 | +0.11 (+0.24%) | 297,291 |
| 20 Jun 2007 | USD | 44.16 | 45 | 44.06 | 45 | 13,500 | +0.94 (+2.13%) | 171,457 |
| 19 Jun 2007 | USD | 43.75 | 44.16 | 43.5 | 44.06 | 13,218 | +0.31 (+0.71%) | 87,057 |
| 18 Jun 2007 | USD | 44.99 | 45 | 43.2 | 43.75 | 13,125 | -0.81 (-1.82%) | 288,627 |
| 15 Jun 2007 | USD | 44.44 | 44.97 | 44.39 | 44.56 | 13,368 | +0.55 (+1.25%) | 189,407 |
| 14 Jun 2007 | USD | 43.95 | 45 | 43.8601 | 44.01 | 13,203 | +0.01 (+0.02%) | 141,955 |
| 13 Jun 2007 | USD | 43.32 | 44.25 | 43.27 | 44 | 13,200 | +0.92 (+2.14%) | 152,496 |
| 12 Jun 2007 | USD | 42.84 | 43.46 | 42.65 | 43.08 | 12,924 | +0.1 (+0.23%) | 76,056 |
| 11 Jun 2007 | USD | 43.85 | 43.85 | 42.95 | 42.98 | 12,894 | -0.44 (-1.01%) | 83,085 |
| 8 Jun 2007 | USD | 42.63 | 43.94 | 42.63 | 43.42 | 13,026 | +0.75 (+1.76%) | 94,416 |
| 7 Jun 2007 | USD | 43.81 | 44.26 | 42.6 | 42.67 | 12,801 | -1.44 (-3.26%) | 175,556 |
