| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 7.17 | 7.6 | 7.17 | 7.46 | 7.46 | +0.44 (+6.27%) | 17,641 |
| 14 Aug 2024 | USD | 6.32 | 7.1 | 6.32 | 7.02 | 7.02 | +0.82 (+13.23%) | 30,949 |
| 13 Aug 2024 | USD | 6.2 | 6.2999 | 6.2 | 6.2 | 6.2 | +0.17 (+2.82%) | 5,929 |
| 12 Aug 2024 | USD | 5.79 | 6.2 | 5.752 | 6.03 | 6.03 | +0.27 (+4.69%) | 19,578 |
| 9 Aug 2024 | USD | 6.09 | 6.2204 | 5.745 | 5.76 | 5.76 | -0.29 (-4.79%) | 19,889 |
| 8 Aug 2024 | USD | 6.17 | 6.3999 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 16,455 |
| 7 Aug 2024 | USD | 6.595 | 7.15 | 5.9 | 6 | 6 | -0.37 (-5.81%) | 27,035 |
| 6 Aug 2024 | USD | 6.35 | 6.86 | 6.33 | 6.37 | 6.37 | +0.03 (+0.47%) | 14,705 |
| 5 Aug 2024 | USD | 6.6 | 6.78 | 6 | 6.34 | 6.34 | -0.95 (-13.03%) | 32,649 |
| 2 Aug 2024 | USD | 6.97 | 7.65 | 6.97 | 7.29 | 7.29 | -0.38 (-4.95%) | 22,564 |
| 1 Aug 2024 | USD | 7.87 | 7.88 | 7.4001 | 7.67 | 7.67 | -0.17 (-2.17%) | 9,095 |
| 31 Jul 2024 | USD | 7.47 | 7.84 | 7.43 | 7.84 | 7.84 | +0.33 (+4.39%) | 24,035 |
| 30 Jul 2024 | USD | 7.35 | 7.9 | 7.32 | 7.51 | 7.51 | +0.3 (+4.16%) | 96,124 |
| 29 Jul 2024 | USD | 7.13 | 7.3 | 7 | 7.21 | 7.21 | -0.03 (-0.41%) | 4,226 |
| 26 Jul 2024 | USD | 7.13 | 7.4699 | 7.03 | 7.24 | 7.24 | +0.21 (+2.99%) | 12,613 |
| 25 Jul 2024 | USD | 7.57 | 7.8099 | 7 | 7.03 | 7.03 | -0.57 (-7.50%) | 36,684 |
| 24 Jul 2024 | USD | 8.19 | 8.2099 | 7.55 | 7.6 | 7.6 | -0.61 (-7.43%) | 30,784 |
| 23 Jul 2024 | USD | 8.23 | 8.3699 | 8.05 | 8.21 | 8.21 | -0.035 (-0.42%) | 5,745 |
| 22 Jul 2024 | USD | 8.15 | 8.3699 | 8.03 | 8.245 | 8.245 | -0.095 (-1.14%) | 19,727 |
| 19 Jul 2024 | USD | 8.03 | 8.3699 | 8.03 | 8.34 | 8.34 | +0.18 (+2.21%) | 12,790 |
| 18 Jul 2024 | USD | 8.12 | 8.4499 | 8 | 8.16 | 8.16 | -0.093 (-1.13%) | 6,669 |
| 17 Jul 2024 | USD | 8.5999 | 8.5999 | 8.1 | 8.253 | 8.253 | -0.207 (-2.45%) | 14,751 |
| 16 Jul 2024 | USD | 8.82 | 8.8999 | 8.12 | 8.46 | 8.46 | -0.37 (-4.19%) | 38,571 |
| 15 Jul 2024 | USD | 9 | 9 | 8.81 | 8.83 | 8.83 | -0.33 (-3.60%) | 42,743 |
| 12 Jul 2024 | USD | 8.83 | 9.24 | 8.6266 | 9.16 | 9.16 | +0.23 (+2.58%) | 16,585 |
| 11 Jul 2024 | USD | 8.86 | 8.9999 | 8.64 | 8.93 | 8.93 | +0.23 (+2.64%) | 10,665 |
| 10 Jul 2024 | USD | 9.02 | 9.02 | 8.65 | 8.7 | 8.7 | -0.23 (-2.58%) | 17,492 |
| 9 Jul 2024 | USD | 9.07 | 9.1999 | 8.7385 | 8.93 | 8.93 | -0.27 (-2.93%) | 5,638 |
| 8 Jul 2024 | USD | 9.12 | 9.3 | 8.81 | 9.2 | 9.2 | +0.3 (+3.37%) | 25,553 |
| 5 Jul 2024 | USD | 8.56 | 9.163 | 8.56 | 8.9 | 8.9 | +0.32 (+3.73%) | 19,789 |
