| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.34 | 6.36 | 6.05 | 6.24 | 6.24 | -0.02 (-0.32%) | 8,807 |
| 2 Apr 2024 | USD | 6.2 | 6.545 | 5.96 | 6.26 | 6.26 | -0.16 (-2.49%) | 50,558 |
| 1 Apr 2024 | USD | 6.79 | 6.8 | 6.2001 | 6.42 | 6.42 | -0.37 (-5.45%) | 47,616 |
| 28 Mar 2024 | USD | 5.84 | 6.9 | 5.73 | 6.79 | 6.79 | +0.84 (+14.12%) | 106,277 |
| 27 Mar 2024 | USD | 5.91 | 5.95 | 5.68 | 5.95 | 5.95 | +0.25 (+4.39%) | 23,554 |
| 26 Mar 2024 | USD | 5.95 | 5.95 | 5.61 | 5.7 | 5.7 | +0.1 (+1.79%) | 48,483 |
| 25 Mar 2024 | USD | 5.31 | 5.7 | 5.3 | 5.6 | 5.6 | +0.3 (+5.66%) | 36,027 |
| 22 Mar 2024 | USD | 5.28 | 5.5 | 5.28 | 5.3 | 5.3 | -0.26 (-4.68%) | 9,914 |
| 21 Mar 2024 | USD | 5.54 | 5.8301 | 5.25 | 5.56 | 5.56 | +0.255 (+4.81%) | 40,757 |
| 20 Mar 2024 | USD | 5.12 | 5.5913 | 5.08 | 5.305 | 5.305 | +0.015 (+0.28%) | 14,892 |
| 19 Mar 2024 | USD | 5.21 | 5.35 | 5.03 | 5.29 | 5.29 | +0.09 (+1.73%) | 30,562 |
| 18 Mar 2024 | USD | 5.22 | 5.5 | 5.1901 | 5.2 | 5.2 | -0.14 (-2.62%) | 30,361 |
| 15 Mar 2024 | USD | 5.265 | 5.64 | 5.12 | 5.34 | 5.34 | -0.05 (-0.93%) | 31,058 |
| 14 Mar 2024 | USD | 5.6 | 5.6 | 5.15 | 5.39 | 5.39 | -0.23 (-4.09%) | 30,523 |
| 13 Mar 2024 | USD | 5.85 | 5.88 | 5.51 | 5.62 | 5.62 | -0.22 (-3.77%) | 15,343 |
| 12 Mar 2024 | USD | 6 | 6.16 | 5.585 | 5.84 | 5.84 | +0.02 (+0.34%) | 29,575 |
| 11 Mar 2024 | USD | 5.36 | 5.99 | 5.3 | 5.82 | 5.82 | +0.46 (+8.58%) | 70,026 |
| 8 Mar 2024 | USD | 5.42 | 5.7 | 5.2058 | 5.36 | 5.36 | -0.07 (-1.29%) | 47,887 |
| 7 Mar 2024 | USD | 5.36 | 5.72 | 5.28 | 5.43 | 5.43 | +0.02 (+0.37%) | 56,791 |
| 6 Mar 2024 | USD | 4.78 | 5.41 | 4.76 | 5.41 | 5.41 | +0.65 (+13.66%) | 35,882 |
| 5 Mar 2024 | USD | 5.12 | 5.12 | 4.6 | 4.76 | 4.76 | -0.45 (-8.64%) | 71,614 |
| 4 Mar 2024 | USD | 5.49 | 5.565 | 5.1 | 5.21 | 5.21 | -0.28 (-5.10%) | 22,531 |
| 1 Mar 2024 | USD | 5.35 | 5.515 | 5.3 | 5.49 | 5.49 | +0.05 (+0.92%) | 15,674 |
| 29 Feb 2024 | USD | 5.76 | 5.8014 | 5.38 | 5.44 | 5.44 | -0.56 (-9.33%) | 50,679 |
| 28 Feb 2024 | USD | 5.95 | 6.035 | 5.72 | 6 | 6 | +0.11 (+1.87%) | 58,669 |
| 27 Feb 2024 | USD | 6.04 | 6.1 | 5.6119 | 5.89 | 5.89 | -0.07 (-1.17%) | 39,631 |
| 26 Feb 2024 | USD | 5.48 | 5.97 | 5.46 | 5.96 | 5.96 | +0.48 (+8.76%) | 71,436 |
| 23 Feb 2024 | USD | 5.61 | 5.72 | 5.386 | 5.48 | 5.48 | -0.34 (-5.84%) | 48,756 |
| 22 Feb 2024 | USD | 5.66 | 5.98 | 5.6 | 5.82 | 5.82 | -0.13 (-2.18%) | 68,579 |
| 21 Feb 2024 | USD | 6.42 | 6.42 | 5.1 | 5.95 | 5.95 | -0.37 (-5.85%) | 999,000 |
