| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 6.58 | 6.7 | 6.05 | 6.32 | 6.32 | +0.1 (+1.61%) | 51,898 |
| 16 Feb 2024 | USD | 6.46 | 6.47 | 6.2001 | 6.22 | 6.22 | -0.21 (-3.27%) | 19,838 |
| 15 Feb 2024 | USD | 6.76 | 6.8167 | 6.04 | 6.43 | 6.43 | -0.17 (-2.58%) | 28,444 |
| 14 Feb 2024 | USD | 6.26 | 6.6 | 6.19 | 6.6 | 6.6 | +0.68 (+11.49%) | 47,620 |
| 13 Feb 2024 | USD | 6.31 | 6.31 | 5.65 | 5.92 | 5.92 | -0.46 (-7.21%) | 16,022 |
| 12 Feb 2024 | USD | 6.03 | 6.465 | 6.03 | 6.38 | 6.38 | +0.35 (+5.80%) | 72,847 |
| 9 Feb 2024 | USD | 6.1 | 6.4 | 5.68 | 6.03 | 6.03 | +0.05 (+0.84%) | 63,454 |
| 8 Feb 2024 | USD | 5.55 | 6.24 | 5.55 | 5.98 | 5.98 | +0.61 (+11.36%) | 65,112 |
| 7 Feb 2024 | USD | 5.25 | 5.525 | 5.2341 | 5.37 | 5.37 | +0.13 (+2.48%) | 14,305 |
| 6 Feb 2024 | USD | 4.87 | 5.4267 | 4.87 | 5.24 | 5.24 | +0.37 (+7.60%) | 13,206 |
| 5 Feb 2024 | USD | 5.59 | 5.63 | 4.85 | 4.87 | 4.87 | -0.78 (-13.81%) | 35,076 |
| 2 Feb 2024 | USD | 5.22 | 5.77 | 5.22 | 5.65 | 5.65 | +0.26 (+4.82%) | 15,044 |
| 1 Feb 2024 | USD | 5.41 | 5.7 | 5.1321 | 5.39 | 5.39 | +0.029 (+0.54%) | 16,175 |
| 31 Jan 2024 | USD | 5.35 | 5.5956 | 5.3101 | 5.3613 | 5.3613 | -0.019 (-0.35%) | 9,961 |
| 30 Jan 2024 | USD | 6.05 | 6.06 | 5.38 | 5.38 | 5.38 | -0.68 (-11.22%) | 29,717 |
| 29 Jan 2024 | USD | 5.8 | 6.07 | 5.22 | 6.06 | 6.06 | +0.31 (+5.39%) | 68,095 |
| 26 Jan 2024 | USD | 5.56 | 5.96 | 5.56 | 5.75 | 5.75 | +0.37 (+6.88%) | 36,150 |
| 25 Jan 2024 | USD | 6.14 | 6.3 | 5.25 | 5.38 | 5.38 | -0.76 (-12.38%) | 119,705 |
| 24 Jan 2024 | USD | 5.7 | 6.24 | 5.7 | 6.14 | 6.14 | +0.56 (+10.04%) | 45,100 |
| 23 Jan 2024 | USD | 5.39 | 5.65 | 5.04 | 5.58 | 5.58 | +0.14 (+2.57%) | 38,700 |
| 22 Jan 2024 | USD | 4.67 | 5.44 | 4.67 | 5.44 | 5.44 | +0.77 (+16.49%) | 53,400 |
| 19 Jan 2024 | USD | 4.51 | 4.67 | 4.04 | 4.67 | 4.67 | +0.64 (+15.88%) | 134,500 |
| 18 Jan 2024 | USD | 4.38 | 4.53 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 46,300 |
| 17 Jan 2024 | USD | 4.9 | 4.95 | 4.14 | 4.23 | 4.23 | -0.64 (-13.14%) | 55,500 |
| 16 Jan 2024 | USD | 5.85 | 5.85 | 4.81 | 4.87 | 4.87 | -0.99 (-16.89%) | 91,400 |
| 12 Jan 2024 | USD | 6.99 | 6.99 | 5.58 | 5.86 | 5.86 | -1.13 (-16.17%) | 129,900 |
| 11 Jan 2024 | USD | 7.8 | 7.8 | 6.72 | 6.99 | 6.99 | -0.13 (-1.83%) | 105,900 |
| 10 Jan 2024 | USD | 7.07 | 7.44 | 6.86 | 7.12 | 7.12 | -0.09 (-1.25%) | 37,900 |
| 9 Jan 2024 | USD | 7.29 | 7.4 | 6.91 | 7.21 | 7.21 | -0.08 (-1.10%) | 81,400 |
| 8 Jan 2024 | USD | 6.9 | 7.35 | 6.85 | 7.29 | 7.29 | +0.29 (+4.14%) | 51,700 |
