Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.32 | 7.32 | 6.66 | 6.76 | 6.76 | 0.0 (0.0%) | 25,000 |
20 Nov 2023 | USD | 6.76 | 6.96 | 6.55 | 6.76 | 6.76 | +0.24 (+3.68%) | 23,400 |
17 Nov 2023 | USD | 7.11 | 7.16 | 6.5 | 6.52 | 6.52 | -0.74 (-10.19%) | 34,700 |
16 Nov 2023 | USD | 7.5 | 7.55 | 7.25 | 7.26 | 7.26 | -0.44 (-5.71%) | 11,700 |
15 Nov 2023 | USD | 7.67 | 7.82 | 7.31 | 7.7 | 7.7 | +0.26 (+3.49%) | 28,600 |
14 Nov 2023 | USD | 7.35 | 8 | 7.21 | 7.44 | 7.44 | +0.09 (+1.22%) | 25,100 |
13 Nov 2023 | USD | 7.79 | 7.79 | 7.25 | 7.35 | 7.35 | -0.45 (-5.77%) | 32,600 |
10 Nov 2023 | USD | 7.4 | 7.8 | 7.17 | 7.8 | 7.8 | +0.23 (+3.04%) | 31,200 |
9 Nov 2023 | USD | 7.35 | 7.79 | 7.3 | 7.57 | 7.57 | +0.77 (+11.32%) | 72,800 |
8 Nov 2023 | USD | 6.3 | 6.82 | 6.3 | 6.8 | 6.8 | +0.6 (+9.68%) | 18,500 |
7 Nov 2023 | USD | 6.29 | 6.3 | 5.78 | 6.2 | 6.2 | -0.05 (-0.80%) | 30,900 |
6 Nov 2023 | USD | 6.18 | 6.5 | 6.05 | 6.25 | 6.25 | +0.24 (+3.99%) | 23,400 |
3 Nov 2023 | USD | 5.94 | 6.21 | 5.72 | 6.01 | 6.01 | +0.12 (+2.04%) | 36,000 |
2 Nov 2023 | USD | 5.09 | 5.89 | 5.09 | 5.89 | 5.89 | +0.85 (+16.87%) | 36,400 |
1 Nov 2023 | USD | 5.15 | 5.15 | 4.95 | 5.04 | 5.04 | -0.23 (-4.36%) | 13,500 |
31 Oct 2023 | USD | 5.31 | 5.31 | 5 | 5.27 | 5.27 | -0.01 (-0.19%) | 12,400 |
30 Oct 2023 | USD | 5.37 | 5.37 | 5.1 | 5.28 | 5.28 | +0.11 (+2.13%) | 18,500 |
27 Oct 2023 | USD | 5.22 | 5.5 | 5.12 | 5.17 | 5.17 | -0.04 (-0.77%) | 43,900 |
26 Oct 2023 | USD | 5.39 | 5.69 | 4.97 | 5.21 | 5.21 | -0.15 (-2.80%) | 52,600 |
25 Oct 2023 | USD | 4.55 | 5.59 | 4.5 | 5.36 | 5.36 | +0.98 (+22.37%) | 111,300 |
24 Oct 2023 | USD | 4.22 | 4.6 | 4.13 | 4.38 | 4.38 | +0.49 (+12.60%) | 70,300 |
23 Oct 2023 | USD | 3.58 | 4.13 | 3.58 | 3.89 | 3.89 | +0.31 (+8.66%) | 48,300 |
20 Oct 2023 | USD | 3.87 | 3.87 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 15,700 |
19 Oct 2023 | USD | 3.8 | 3.94 | 3.6 | 3.6 | 3.6 | -0.24 (-6.25%) | 33,400 |
18 Oct 2023 | USD | 4.24 | 4.24 | 3.81 | 3.84 | 3.84 | -0.34 (-8.13%) | 21,700 |
17 Oct 2023 | USD | 4.39 | 4.39 | 4.13 | 4.18 | 4.18 | -0.03 (-0.71%) | 20,000 |
16 Oct 2023 | USD | 4.24 | 4.51 | 4.12 | 4.21 | 4.21 | +0.07 (+1.69%) | 17,200 |
13 Oct 2023 | USD | 4.05 | 4.33 | 4.01 | 4.14 | 4.14 | +0.09 (+2.22%) | 11,100 |
12 Oct 2023 | USD | 4.14 | 4.18 | 4.02 | 4.05 | 4.05 | -0.06 (-1.46%) | 10,000 |
11 Oct 2023 | USD | 4.38 | 4.38 | 3.9 | 4.11 | 4.11 | -0.33 (-7.43%) | 41,500 |