Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 4.14 | 4.18 | 4.02 | 4.05 | 4.05 | -0.06 (-1.46%) | 10,000 |
11 Oct 2023 | USD | 4.38 | 4.38 | 3.9 | 4.11 | 4.11 | -0.33 (-7.43%) | 41,500 |
10 Oct 2023 | USD | 4.14 | 4.54 | 4.06 | 4.44 | 4.44 | +0.37 (+9.09%) | 40,700 |
9 Oct 2023 | USD | 3.89 | 4.13 | 3.78 | 4.07 | 4.07 | +0.21 (+5.44%) | 61,500 |
6 Oct 2023 | USD | 3.9 | 3.91 | 3.8 | 3.86 | 3.86 | +0.16 (+4.32%) | 45,200 |
5 Oct 2023 | USD | 3.57 | 3.93 | 3.51 | 3.7 | 3.7 | +0.15 (+4.23%) | 83,300 |
4 Oct 2023 | USD | 3.79 | 3.79 | 3.33 | 3.55 | 3.55 | -0.14 (-3.79%) | 64,300 |
3 Oct 2023 | USD | 4.72 | 4.86 | 3.5 | 3.69 | 3.69 | -1.13 (-23.44%) | 165,200 |
2 Oct 2023 | USD | 5.75 | 6.3 | 4.62 | 4.82 | 4.82 | -63.18 (-92.91%) | 91,100 |
2 Oct 2023 |
|
|||||||
29 Sep 2023 | USD | 7.4 | 7.4 | 6.6 | 6.8 | 68 | -0.496 (-6.80%) | 13,840 |
28 Sep 2023 | USD | 7 | 7.5 | 6.874 | 7.296 | 72.96 | +6.586 (+927.61%) | 17,957 |
27 Sep 2023 | USD | 0.69 | 0.72 | 0.68 | 0.71 | 7.1 | +0.04 (+5.97%) | 204,700 |
26 Sep 2023 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 40,100 |
25 Sep 2023 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 7 | +0.01 (+1.45%) | 34,400 |
22 Sep 2023 | USD | 0.67 | 0.7 | 0.67 | 0.69 | 6.9 | +0.02 (+2.99%) | 81,600 |
21 Sep 2023 | USD | 0.68 | 0.69 | 0.65 | 0.67 | 6.7 | -0.04 (-5.63%) | 269,100 |
20 Sep 2023 | USD | 0.68 | 0.72 | 0.68 | 0.71 | 7.1 | +0.01 (+1.43%) | 37,800 |
19 Sep 2023 | USD | 0.69 | 0.72 | 0.67 | 0.7 | 7 | +0.01 (+1.45%) | 187,000 |
18 Sep 2023 | USD | 0.69 | 0.72 | 0.67 | 0.69 | 6.9 | +0.01 (+1.47%) | 79,000 |
15 Sep 2023 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 6.8 | -0.03 (-4.23%) | 60,800 |
14 Sep 2023 | USD | 0.71 | 0.75 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 105,700 |
13 Sep 2023 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 100,800 |
12 Sep 2023 | USD | 0.72 | 0.76 | 0.7 | 0.71 | 7.1 | +0.01 (+1.43%) | 236,400 |
11 Sep 2023 | USD | 0.71 | 0.72 | 0.67 | 0.7 | 7 | -0.02 (-2.78%) | 267,000 |
8 Sep 2023 | USD | 0.74 | 0.76 | 0.71 | 0.72 | 7.2 | -0.02 (-2.70%) | 162,600 |
7 Sep 2023 | USD | 0.8 | 0.8 | 0.73 | 0.74 | 7.4 | -0.01 (-1.33%) | 164,400 |
6 Sep 2023 | USD | 0.78 | 0.79 | 0.74 | 0.75 | 7.5 | -0.01 (-1.32%) | 223,500 |
5 Sep 2023 | USD | 0.8 | 0.83 | 0.76 | 0.76 | 7.6 | -0.02 (-2.56%) | 158,700 |
1 Sep 2023 | USD | 0.79 | 0.8 | 0.77 | 0.78 | 7.8 | -0.02 (-2.50%) | 161,200 |
31 Aug 2023 | USD | 0.85 | 0.85 | 0.78 | 0.8 | 8 | -0.03 (-3.61%) | 94,600 |