Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | +0.06 (+1.92%) | 573,473 |
25 Apr 2024 | USD | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | -0.02 (-0.64%) | 397,200 |
24 Apr 2024 | USD | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 420,700 |
23 Apr 2024 | USD | 3.11 | 3.15 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 499,400 |
22 Apr 2024 | USD | 3.05 | 3.09 | 3.04 | 3.09 | 3.09 | +0.05 (+1.64%) | 321,100 |
19 Apr 2024 | USD | 3.04 | 3.07 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 649,000 |
18 Apr 2024 | USD | 3.05 | 3.09 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 629,900 |
17 Apr 2024 | USD | 3.07 | 3.08 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 236,400 |
16 Apr 2024 | USD | 3.05 | 3.06 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 643,600 |
15 Apr 2024 | USD | 3.13 | 3.15 | 3.03 | 3.04 | 3.04 | -0.08 (-2.56%) | 646,900 |
12 Apr 2024 | USD | 3.2 | 3.22 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 424,300 |
11 Apr 2024 | USD | 3.2 | 3.22 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 511,400 |
10 Apr 2024 | USD | 3.21 | 3.25 | 3.17 | 3.2 | 3.2 | -0.07 (-2.14%) | 357,700 |
9 Apr 2024 | USD | 3.29 | 3.3 | 3.24 | 3.27 | 3.27 | 0.0 (0.0%) | 717,000 |
8 Apr 2024 | USD | 3.25 | 3.31 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 786,500 |
5 Apr 2024 | USD | 3.26 | 3.28 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 479,300 |
4 Apr 2024 | USD | 3.26 | 3.3 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 1,165,400 |
3 Apr 2024 | USD | 3.26 | 3.27 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 848,000 |
2 Apr 2024 | USD | 3.29 | 3.29 | 3.23 | 3.25 | 3.25 | -0.05 (-1.52%) | 848,300 |
1 Apr 2024 | USD | 3.33 | 3.34 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 1,120,600 |
28 Mar 2024 | USD | 3.34 | 3.35 | 3.32 | 3.34 | 3.34 | +0.01 (+0.30%) | 904,500 |
27 Mar 2024 | USD | 3.29 | 3.34 | 3.29 | 3.33 | 3.33 | +0.02 (+0.60%) | 1,088,600 |
26 Mar 2024 | USD | 3.32 | 3.33 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 633,600 |
25 Mar 2024 | USD | 3.29 | 3.32 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 562,900 |
22 Mar 2024 | USD | 3.3 | 3.32 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 672,400 |
21 Mar 2024 | USD | 3.28 | 3.33 | 3.27 | 3.3 | 3.3 | +0.03 (+0.92%) | 556,300 |
20 Mar 2024 | USD | 3.24 | 3.28 | 3.24 | 3.27 | 3.27 | +0.03 (+0.93%) | 686,400 |
19 Mar 2024 | USD | 3.25 | 3.26 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 663,600 |
18 Mar 2024 | USD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | +0.04 (+1.25%) | 527,100 |
15 Mar 2024 | USD | 3.19 | 3.22 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 326,900 |