| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2003 | USD | 15.12 | 15.17 | 14.95 | 15.15 | 15.15 | +0.03 (+0.20%) | 192,900 |
| 15 May 2003 | USD | 15.04 | 15.12 | 15 | 15.12 | 15.12 | +0.1 (+0.67%) | 192,700 |
| 14 May 2003 | USD | 15 | 15.05 | 14.95 | 15.02 | 15.02 | +0.02 (+0.13%) | 161,800 |
| 13 May 2003 | USD | 14.97 | 15 | 14.86 | 15 | 15 | +0.09 (+0.60%) | 264,800 |
| 12 May 2003 | USD | 14.99 | 15 | 14.8 | 14.91 | 14.91 | -0.08 (-0.53%) | 130,400 |
| 9 May 2003 | USD | 14.9 | 14.99 | 14.9 | 14.99 | 14.99 | +0.06 (+0.40%) | 142,600 |
| 8 May 2003 | USD | 14.88 | 14.95 | 14.88 | 14.93 | 14.93 | +0.05 (+0.34%) | 158,000 |
| 7 May 2003 | USD | 14.98 | 14.98 | 14.85 | 14.88 | 14.88 | -0.14 (-0.93%) | 637,500 |
| 6 May 2003 | USD | 15.06 | 15.09 | 15.01 | 15.02 | 15.02 | -0.04 (-0.27%) | 104,800 |
| 5 May 2003 | USD | 15.1 | 15.11 | 15.04 | 15.06 | 15.06 | -0.04 (-0.26%) | 92,100 |
| 2 May 2003 | USD | 15.09 | 15.1 | 15.04 | 15.1 | 15.1 | +0.03 (+0.20%) | 115,000 |
| 1 May 2003 | USD | 15.08 | 15.09 | 15.04 | 15.07 | 15.07 | -0.01 (-0.07%) | 132,300 |
| 30 Apr 2003 | USD | 15 | 15.08 | 15 | 15.08 | 15.08 | +0.08 (+0.53%) | 301,600 |
| 29 Apr 2003 | USD | 15 | 15.02 | 15 | 15 | 15 | -0.02 (-0.13%) | 104,000 |
| 28 Apr 2003 | USD | 15 | 15.02 | 15 | 15.02 | 15.02 | 0.0 (0.0%) | 163,900 |
| 25 Apr 2003 | USD | 15.01 | 15.1 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 131,400 |
| 24 Apr 2003 | USD | 15.04 | 15.07 | 15 | 15 | 15 | 0.0 (0.0%) | 171,800 |
| 23 Apr 2003 | USD | 15.04 | 15.07 | 15 | 15 | 15 | -0.04 (-0.27%) | 306,300 |
| 22 Apr 2003 | USD | 15.14 | 15.14 | 15.02 | 15.04 | 15.04 | -0.1 (-0.66%) | 72,000 |
| 21 Apr 2003 | USD | 15.15 | 15.18 | 15.04 | 15.14 | 15.14 | +0.04 (+0.26%) | 79,600 |
| 18 Apr 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 15.08 | 15.12 | 15.02 | 15.1 | 15.1 | +0.04 (+0.27%) | 81,800 |
| 16 Apr 2003 | USD | 15.05 | 15.09 | 15.02 | 15.06 | 15.06 | -0.02 (-0.13%) | 63,300 |
| 15 Apr 2003 | USD | 15.07 | 15.09 | 15.03 | 15.08 | 15.08 | +0.04 (+0.27%) | 94,500 |
| 14 Apr 2003 | USD | 15.07 | 15.09 | 15.02 | 15.04 | 15.04 | -0.02 (-0.13%) | 62,500 |
| 11 Apr 2003 | USD | 15.08 | 15.09 | 15.02 | 15.06 | 15.06 | +0.01 (+0.07%) | 66,100 |
| 10 Apr 2003 | USD | 15.03 | 15.1 | 15.02 | 15.05 | 15.05 | +0.02 (+0.13%) | 76,100 |
| 9 Apr 2003 | USD | 15.05 | 15.05 | 15.01 | 15.03 | 15.03 | +0.02 (+0.13%) | 77,600 |
| 8 Apr 2003 | USD | 15.02 | 15.05 | 15 | 15.01 | 15.01 | -0.03 (-0.20%) | 103,900 |
| 7 Apr 2003 | USD | 15.04 | 15.06 | 15 | 15.04 | 15.04 | 0.0 (0.0%) | 111,200 |
