Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 3.32 | 3.33 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 633,600 |
25 Mar 2024 | USD | 3.29 | 3.32 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 562,900 |
22 Mar 2024 | USD | 3.3 | 3.32 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 672,400 |
21 Mar 2024 | USD | 3.28 | 3.33 | 3.27 | 3.3 | 3.3 | +0.03 (+0.92%) | 556,300 |
20 Mar 2024 | USD | 3.24 | 3.28 | 3.24 | 3.27 | 3.27 | +0.03 (+0.93%) | 686,400 |
19 Mar 2024 | USD | 3.25 | 3.26 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 663,600 |
18 Mar 2024 | USD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | +0.04 (+1.25%) | 527,100 |
15 Mar 2024 | USD | 3.19 | 3.22 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 326,900 |
14 Mar 2024 | USD | 3.26 | 3.29 | 3.16 | 3.18 | 3.18 | -0.08 (-2.45%) | 663,700 |
13 Mar 2024 | USD | 3.28 | 3.3 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 538,800 |
12 Mar 2024 | USD | 3.26 | 3.29 | 3.24 | 3.27 | 3.27 | +0.01 (+0.31%) | 586,100 |
11 Mar 2024 | USD | 3.26 | 3.28 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 533,900 |
8 Mar 2024 | USD | 3.28 | 3.32 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 470,300 |
7 Mar 2024 | USD | 3.28 | 3.32 | 3.27 | 3.31 | 3.31 | +0.04 (+1.22%) | 481,200 |
6 Mar 2024 | USD | 3.26 | 3.29 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 564,400 |
5 Mar 2024 | USD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 495,900 |
4 Mar 2024 | USD | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 707,800 |
1 Mar 2024 | USD | 3.22 | 3.26 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 680,200 |
29 Feb 2024 | USD | 3.24 | 3.26 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 619,100 |
28 Feb 2024 | USD | 3.23 | 3.24 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 442,000 |
27 Feb 2024 | USD | 3.24 | 3.27 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 420,100 |
26 Feb 2024 | USD | 3.25 | 3.27 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 282,300 |
23 Feb 2024 | USD | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | +0.02 (+0.62%) | 185,700 |
22 Feb 2024 | USD | 3.26 | 3.27 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 275,300 |
21 Feb 2024 | USD | 3.25 | 3.25 | 3.2 | 3.23 | 3.23 | -0.01 (-0.31%) | 409,500 |
20 Feb 2024 | USD | 3.24 | 3.28 | 3.23 | 3.24 | 3.24 | -0.02 (-0.61%) | 203,900 |
16 Feb 2024 | USD | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 231,400 |
15 Feb 2024 | USD | 3.29 | 3.33 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 192,000 |
14 Feb 2024 | USD | 3.28 | 3.32 | 3.27 | 3.29 | 3.29 | +0.04 (+1.23%) | 170,600 |
13 Feb 2024 | USD | 3.27 | 3.27 | 3.24 | 3.25 | 3.25 | -0.06 (-1.81%) | 255,100 |