Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 3.32 | 3.33 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 245,400 |
9 Feb 2024 | USD | 3.31 | 3.33 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 229,200 |
8 Feb 2024 | USD | 3.32 | 3.36 | 3.32 | 3.34 | 3.34 | +0.01 (+0.30%) | 255,100 |
7 Feb 2024 | USD | 3.32 | 3.34 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 155,500 |
6 Feb 2024 | USD | 3.29 | 3.31 | 3.28 | 3.31 | 3.31 | +0.03 (+0.91%) | 240,100 |
5 Feb 2024 | USD | 3.27 | 3.29 | 3.25 | 3.28 | 3.28 | -0.01 (-0.30%) | 252,700 |
2 Feb 2024 | USD | 3.28 | 3.3 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 201,800 |
1 Feb 2024 | USD | 3.28 | 3.31 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 176,000 |
31 Jan 2024 | USD | 3.31 | 3.33 | 3.27 | 3.28 | 3.28 | -0.03 (-0.91%) | 313,700 |
30 Jan 2024 | USD | 3.31 | 3.32 | 3.27 | 3.31 | 3.31 | +0.02 (+0.61%) | 368,700 |
29 Jan 2024 | USD | 3.27 | 3.29 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 698,200 |
26 Jan 2024 | USD | 3.24 | 3.28 | 3.24 | 3.27 | 3.27 | +0.02 (+0.62%) | 589,400 |
25 Jan 2024 | USD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | +0.02 (+0.62%) | 458,700 |
24 Jan 2024 | USD | 3.27 | 3.28 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 617,900 |
23 Jan 2024 | USD | 3.27 | 3.27 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 294,600 |
22 Jan 2024 | USD | 3.22 | 3.27 | 3.22 | 3.24 | 3.24 | +0.04 (+1.25%) | 317,500 |
19 Jan 2024 | USD | 3.22 | 3.25 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 533,200 |
18 Jan 2024 | USD | 3.25 | 3.28 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 390,400 |
17 Jan 2024 | USD | 3.24 | 3.25 | 3.21 | 3.25 | 3.25 | +0.01 (+0.31%) | 286,700 |
16 Jan 2024 | USD | 3.32 | 3.37 | 3.23 | 3.24 | 3.24 | -0.13 (-3.86%) | 892,600 |
12 Jan 2024 | USD | 3.34 | 3.37 | 3.33 | 3.37 | 3.37 | +0.04 (+1.20%) | 183,100 |
11 Jan 2024 | USD | 3.34 | 3.38 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 627,800 |
10 Jan 2024 | USD | 3.38 | 3.46 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 447,500 |
9 Jan 2024 | USD | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 213,700 |
8 Jan 2024 | USD | 3.36 | 3.39 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 233,100 |
5 Jan 2024 | USD | 3.35 | 3.39 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 151,900 |
4 Jan 2024 | USD | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | +0.02 (+0.60%) | 197,700 |
3 Jan 2024 | USD | 3.36 | 3.39 | 3.33 | 3.34 | 3.34 | -0.02 (-0.60%) | 443,400 |
2 Jan 2024 | USD | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.01 (-0.30%) | 358,500 |
29 Dec 2023 | USD | 3.4 | 3.44 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 296,700 |