Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 3.12 | 3.19 | 3.08 | 3.18 | 3.18 | +0.12 (+3.92%) | 360,400 |
13 Nov 2023 | USD | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 312,400 |
10 Nov 2023 | USD | 3.01 | 3.08 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 320,800 |
9 Nov 2023 | USD | 3.08 | 3.12 | 3.04 | 3.05 | 3.05 | -0.03 (-0.97%) | 285,900 |
8 Nov 2023 | USD | 3.16 | 3.17 | 3.07 | 3.08 | 3.08 | -0.07 (-2.22%) | 405,100 |
7 Nov 2023 | USD | 3.11 | 3.16 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 372,600 |
6 Nov 2023 | USD | 3.2 | 3.2 | 3.12 | 3.13 | 3.13 | -0.06 (-1.88%) | 636,600 |
3 Nov 2023 | USD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.06 (+1.92%) | 326,100 |
2 Nov 2023 | USD | 2.99 | 3.16 | 2.99 | 3.13 | 3.13 | +0.16 (+5.39%) | 620,800 |
1 Nov 2023 | USD | 2.96 | 2.99 | 2.94 | 2.97 | 2.97 | +0.05 (+1.71%) | 574,900 |
31 Oct 2023 | USD | 2.87 | 2.96 | 2.86 | 2.92 | 2.92 | +0.06 (+2.10%) | 607,500 |
30 Oct 2023 | USD | 2.87 | 2.88 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 231,400 |
27 Oct 2023 | USD | 2.9 | 2.9 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 404,300 |
26 Oct 2023 | USD | 2.89 | 2.91 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 496,300 |
25 Oct 2023 | USD | 2.96 | 2.98 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 815,000 |
24 Oct 2023 | USD | 2.97 | 3.03 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 770,500 |
23 Oct 2023 | USD | 2.94 | 2.97 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 378,300 |
20 Oct 2023 | USD | 2.99 | 2.99 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 336,600 |
19 Oct 2023 | USD | 2.99 | 3.04 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 639,200 |
18 Oct 2023 | USD | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 337,900 |
17 Oct 2023 | USD | 3.01 | 3.06 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 756,100 |
16 Oct 2023 | USD | 3.02 | 3.08 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,136,300 |
13 Oct 2023 | USD | 3.04 | 3.06 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 715,800 |
12 Oct 2023 | USD | 3.06 | 3.08 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 475,800 |
11 Oct 2023 | USD | 3.06 | 3.08 | 3.04 | 3.07 | 3.07 | -0.02 (-0.65%) | 355,900 |
10 Oct 2023 | USD | 3.07 | 3.15 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 475,600 |
9 Oct 2023 | USD | 3.04 | 3.07 | 3.01 | 3.06 | 3.06 | +0.03 (+0.99%) | 541,500 |
6 Oct 2023 | USD | 3 | 3.06 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 373,500 |
5 Oct 2023 | USD | 2.99 | 3.02 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 486,300 |
4 Oct 2023 | USD | 2.99 | 3.03 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 704,500 |