| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 68 | 69.6 | 66.203 | 69.6 | 69.6 | +2.5 (+3.73%) | 49,924 |
| 9 May 2024 | GBX | 67 | 68 | 64.103 | 67.1 | 67.1 | +2.4 (+3.71%) | 13,451 |
| 8 May 2024 | GBX | 64 | 67.2 | 63.8 | 64.7 | 64.7 | -1.5 (-2.27%) | 42,897 |
| 7 May 2024 | GBX | 66 | 71 | 64 | 66.2 | 66.2 | -1.8 (-2.65%) | 172,552 |
| 3 May 2024 | GBX | 69 | 71 | 67.2 | 68 | 68 | -3.6 (-5.03%) | 172,347 |
| 2 May 2024 | GBX | 71.888 | 74 | 70 | 71.6 | 71.6 | 0.0 (0.0%) | 119,918 |
| 1 May 2024 | GBX | 73 | 82 | 70 | 71.6 | 71.6 | -0.4 (-0.56%) | 347,457 |
| 30 Apr 2024 | GBX | 72 | 73.83 | 69.1 | 72 | 72 | +1.8 (+2.56%) | 267,080 |
| 29 Apr 2024 | GBX | 72 | 73 | 66.207 | 70.2 | 70.2 | +1.2 (+1.74%) | 88,410 |
| 26 Apr 2024 | GBX | 68 | 69.8 | 66.641 | 69 | 69 | +0.9 (+1.32%) | 97,341 |
| 25 Apr 2024 | GBX | 72 | 74 | 67.212 | 68.1 | 68.1 | -3.3 (-4.62%) | 102,787 |
| 24 Apr 2024 | GBX | 68.6 | 72.355 | 67.2 | 71.4 | 71.4 | +3.4 (+5%) | 137,010 |
| 23 Apr 2024 | GBX | 68.2 | 70 | 64.15 | 68 | 68 | +1 (+1.49%) | 113,092 |
| 22 Apr 2024 | GBX | 72 | 73.296 | 64.765 | 67 | 67 | -3 (-4.29%) | 298,675 |
| 19 Apr 2024 | GBX | 63 | 74.046 | 62.2 | 70 | 70 | +5.6 (+8.70%) | 404,036 |
| 18 Apr 2024 | GBX | 64 | 70.64 | 63.29 | 64.4 | 64.4 | +3.4 (+5.57%) | 496,897 |
| 17 Apr 2024 | GBX | 56 | 63 | 54.81 | 61 | 61 | +6 (+10.91%) | 308,870 |
| 16 Apr 2024 | GBX | 56 | 57 | 53.76 | 55 | 55 | -1 (-1.79%) | 128,640 |
| 15 Apr 2024 | GBX | 51.8 | 56 | 49.86 | 56 | 56 | +5.3 (+10.45%) | 106,194 |
| 12 Apr 2024 | GBX | 49.2 | 52.2 | 49.2 | 50.7 | 50.7 | +0.6 (+1.20%) | 42,086 |
| 11 Apr 2024 | GBX | 51 | 52 | 49 | 50.1 | 50.1 | -0.35 (-0.69%) | 74,482 |
| 10 Apr 2024 | GBX | 51 | 52.927 | 49.5 | 50.45 | 50.45 | -1.55 (-2.98%) | 50,340 |
| 9 Apr 2024 | GBX | 52 | 53.4 | 51 | 52 | 52 | +1 (+1.96%) | 54,016 |
| 8 Apr 2024 | GBX | 45 | 53.4 | 43.666 | 51 | 51 | +6.75 (+15.25%) | 445,372 |
| 5 Apr 2024 | GBX | 46.2 | 46.2 | 43.66 | 44.25 | 44.25 | +0.2 (+0.45%) | 27,410 |
| 4 Apr 2024 | GBX | 45.1 | 45.3 | 43 | 44.05 | 44.05 | 0.0 (0.0%) | 20,326 |
| 3 Apr 2024 | GBX | 44.089 | 45.31 | 43.396 | 44.05 | 44.05 | -0.05 (-0.11%) | 49,488 |
| 2 Apr 2024 | GBX | 43.1 | 45.3 | 43 | 44.1 | 44.1 | -0.5 (-1.12%) | 73,167 |
| 28 Mar 2024 | GBX | 45.35 | 45.95 | 43.002 | 44.6 | 44.6 | +0.35 (+0.79%) | 51,362 |
| 27 Mar 2024 | GBX | 43.05 | 45.45 | 43.05 | 44.25 | 44.25 | -0.25 (-0.56%) | 8,981 |
