| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 67 | 69.8 | 66.641 | 69 | 69 | +0.9 (+1.32%) | 100,012 |
| 25 Apr 2024 | GBX | 72 | 74 | 67.212 | 68.1 | 68.1 | -3.3 (-4.62%) | 102,787 |
| 24 Apr 2024 | GBX | 68.6 | 72.355 | 67.2 | 71.4 | 71.4 | +3.4 (+5%) | 137,010 |
| 23 Apr 2024 | GBX | 68.2 | 70 | 64.15 | 68 | 68 | +1 (+1.49%) | 113,092 |
| 22 Apr 2024 | GBX | 72 | 73.296 | 64.765 | 67 | 67 | -3 (-4.29%) | 298,675 |
| 19 Apr 2024 | GBX | 63 | 74.046 | 62.2 | 70 | 70 | +5.6 (+8.70%) | 404,036 |
| 18 Apr 2024 | GBX | 64 | 70.64 | 63.29 | 64.4 | 64.4 | +3.4 (+5.57%) | 496,897 |
| 17 Apr 2024 | GBX | 56 | 63 | 54.81 | 61 | 61 | +6 (+10.91%) | 308,870 |
| 16 Apr 2024 | GBX | 56 | 57 | 53.76 | 55 | 55 | -1 (-1.79%) | 128,640 |
| 15 Apr 2024 | GBX | 51.8 | 56 | 49.86 | 56 | 56 | +5.3 (+10.45%) | 106,194 |
| 12 Apr 2024 | GBX | 49.2 | 52.2 | 49.2 | 50.7 | 50.7 | +0.6 (+1.20%) | 42,086 |
| 11 Apr 2024 | GBX | 51 | 52 | 49 | 50.1 | 50.1 | -0.35 (-0.69%) | 74,482 |
| 10 Apr 2024 | GBX | 51 | 52.927 | 49.5 | 50.45 | 50.45 | -1.55 (-2.98%) | 50,340 |
| 9 Apr 2024 | GBX | 52 | 53.4 | 51 | 52 | 52 | +1 (+1.96%) | 54,016 |
| 8 Apr 2024 | GBX | 45 | 53.4 | 43.666 | 51 | 51 | +6.75 (+15.25%) | 445,372 |
| 5 Apr 2024 | GBX | 46.2 | 46.2 | 43.66 | 44.25 | 44.25 | +0.2 (+0.45%) | 27,410 |
| 4 Apr 2024 | GBX | 45.1 | 45.3 | 43 | 44.05 | 44.05 | 0.0 (0.0%) | 20,326 |
| 3 Apr 2024 | GBX | 44.089 | 45.31 | 43.396 | 44.05 | 44.05 | -0.05 (-0.11%) | 49,488 |
| 2 Apr 2024 | GBX | 43.1 | 45.3 | 43 | 44.1 | 44.1 | -0.5 (-1.12%) | 73,167 |
| 28 Mar 2024 | GBX | 45.35 | 45.95 | 43.002 | 44.6 | 44.6 | +0.35 (+0.79%) | 51,362 |
| 27 Mar 2024 | GBX | 43.05 | 45.45 | 43.05 | 44.25 | 44.25 | -0.25 (-0.56%) | 8,981 |
| 26 Mar 2024 | GBX | 44.7 | 45.564 | 43 | 44.5 | 44.5 | -0.225 (-0.50%) | 92,289 |
| 25 Mar 2024 | GBX | 43.9 | 45.22 | 43.5 | 44.725 | 44.725 | +0.475 (+1.07%) | 35,223 |
| 22 Mar 2024 | GBX | 44.422 | 45.947 | 43.193 | 44.25 | 44.25 | +0.125 (+0.28%) | 46,637 |
| 21 Mar 2024 | GBX | 43.5 | 45.337 | 43.158 | 44.125 | 44.125 | +0.375 (+0.86%) | 36,481 |
| 20 Mar 2024 | GBX | 44.95 | 45.52 | 43.668 | 43.75 | 43.75 | -1.425 (-3.15%) | 23,539 |
| 19 Mar 2024 | GBX | 45 | 46.264 | 44 | 45.175 | 45.175 | -0.825 (-1.79%) | 34,887 |
| 18 Mar 2024 | GBX | 46 | 47 | 45.05 | 46 | 46 | -0.5 (-1.08%) | 52,098 |
| 15 Mar 2024 | GBX | 45.9 | 46.619 | 44.61 | 46.5 | 46.5 | +1.5 (+3.33%) | 60,521 |
| 14 Mar 2024 | GBX | 45.95 | 46 | 43.81 | 45 | 45 | -0.3 (-0.66%) | 53,324 |
