| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 79.3 | 79.6 | 76 | 77 | 77 | -1 (-1.28%) | 80,599 |
| 4 Sep 2023 | GBX | 76 | 82.4 | 72 | 78 | 78 | +5.6 (+7.73%) | 552,807 |
| 1 Sep 2023 | GBX | 74.1 | 75.086 | 71 | 72.4 | 72.4 | -3.65 (-4.80%) | 141,165 |
| 31 Aug 2023 | GBX | 77 | 79.14 | 74.58 | 76.05 | 76.05 | -1.4 (-1.81%) | 68,495 |
| 30 Aug 2023 | GBX | 76 | 79.9 | 75.1 | 77.45 | 77.45 | -0.25 (-0.32%) | 39,120 |
| 29 Aug 2023 | GBX | 78.8 | 81.591 | 77.5 | 77.7 | 77.7 | +5 (+6.88%) | 142,642 |
| 28 Aug 2023 | GBX | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 646,404 |
| 25 Aug 2023 | GBX | 70.2 | 76.998 | 70 | 72.7 | 72.7 | +0.15 (+0.21%) | 83,568 |
| 24 Aug 2023 | GBX | 75.2 | 77.9 | 70.1 | 72.55 | 72.55 | -2.55 (-3.40%) | 177,863 |
| 23 Aug 2023 | GBX | 76.1 | 78.498 | 74.1 | 75.1 | 75.1 | -1.9 (-2.47%) | 81,140 |
| 22 Aug 2023 | GBX | 77.6 | 81.203 | 75.5 | 77 | 77 | -1.9 (-2.41%) | 48,347 |
| 21 Aug 2023 | GBX | 82 | 83 | 76.635 | 78.9 | 78.9 | +1.9 (+2.47%) | 204,037 |
| 18 Aug 2023 | GBX | 80.7 | 82 | 77 | 77 | 77 | -3.3 (-4.11%) | 165,362 |
| 17 Aug 2023 | GBX | 75 | 81.1 | 73.318 | 80.3 | 80.3 | +3.15 (+4.08%) | 191,024 |
| 16 Aug 2023 | GBX | 72.7 | 81.9 | 71.293 | 77.15 | 77.15 | +4.25 (+5.83%) | 166,263 |
| 15 Aug 2023 | GBX | 76 | 77.438 | 72.4 | 72.9 | 72.9 | -7.1 (-8.88%) | 201,951 |
| 14 Aug 2023 | GBX | 77.5 | 86 | 76.553 | 80 | 80 | +6 (+8.11%) | 721,200 |
| 11 Aug 2023 | GBX | 68 | 77.141 | 66.65 | 74 | 74 | +7 (+10.45%) | 630,258 |
| 10 Aug 2023 | GBX | 63 | 70.66 | 58 | 67 | 67 | +6.5 (+10.74%) | 283,583 |
| 9 Aug 2023 | GBX | 56 | 62.596 | 53 | 60.5 | 60.5 | +2.5 (+4.31%) | 217,332 |
| 8 Aug 2023 | GBX | 59 | 61.4 | 56 | 58 | 58 | -1 (-1.69%) | 55,423 |
| 7 Aug 2023 | GBX | 62.5 | 63.9 | 59 | 59 | 59 | -5.4 (-8.39%) | 32,301 |
| 4 Aug 2023 | GBX | 64 | 64.4 | 62.022 | 64.4 | 64.4 | +3.1 (+5.06%) | 49,402 |
| 3 Aug 2023 | GBX | 61.3 | 64 | 59 | 61.3 | 61.3 | +0.45 (+0.74%) | 55,038 |
| 2 Aug 2023 | GBX | 60.8 | 63.2 | 59.721 | 60.85 | 60.85 | -3.15 (-4.92%) | 36,527 |
| 1 Aug 2023 | GBX | 63.8 | 65.995 | 61.766 | 64 | 64 | +3.1 (+5.09%) | 122,033 |
| 31 Jul 2023 | GBX | 62 | 67 | 57.536 | 60.9 | 60.9 | +1.3 (+2.18%) | 250,546 |
| 28 Jul 2023 | GBX | 57.1 | 62 | 55 | 59.6 | 59.6 | +1.6 (+2.76%) | 165,065 |
| 27 Jul 2023 | GBX | 66 | 67 | 57.6 | 58 | 58 | -6.5 (-10.08%) | 358,537 |
| 26 Jul 2023 | GBX | 71 | 72.7 | 60.9 | 64.5 | 64.5 | -4.2 (-6.11%) | 536,943 |
