| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 59 | 76 | 57 | 68.7 | 68.7 | +7.8 (+12.81%) | 1,522,627 |
| 24 Jul 2023 | GBX | 46.15 | 61.9 | 44 | 60.9 | 60.9 | +14.1 (+30.13%) | 1,122,890 |
| 21 Jul 2023 | GBX | 45.8 | 46.8 | 44.9 | 46.8 | 46.8 | +0.9 (+1.96%) | 87,324 |
| 20 Jul 2023 | GBX | 45 | 45.9 | 45 | 45.9 | 45.9 | -0.2 (-0.43%) | 5,480 |
| 19 Jul 2023 | GBX | 46 | 47.815 | 45.25 | 46.1 | 46.1 | -0.5 (-1.07%) | 178,035 |
| 18 Jul 2023 | GBX | 46.6 | 46.6 | 43.55 | 46.6 | 46.6 | -0.4 (-0.85%) | 117,589 |
| 17 Jul 2023 | GBX | 47 | 47 | 43.4 | 47 | 47 | +2.6 (+5.86%) | 61,706 |
| 14 Jul 2023 | GBX | 44.093 | 45.35 | 43.761 | 44.4 | 44.4 | +0.1 (+0.23%) | 11,440 |
| 13 Jul 2023 | GBX | 45 | 45.499 | 44 | 44.3 | 44.3 | +0.125 (+0.28%) | 154,194 |
| 12 Jul 2023 | GBX | 43 | 44.75 | 42.95 | 44.175 | 44.175 | +2.875 (+6.96%) | 132,120 |
| 11 Jul 2023 | GBX | 41.8 | 42.827 | 40.012 | 41.3 | 41.3 | +0.6 (+1.47%) | 52,153 |
| 10 Jul 2023 | GBX | 41.8 | 41.976 | 39.6 | 40.7 | 40.7 | -0.475 (-1.15%) | 32,884 |
| 7 Jul 2023 | GBX | 40.6 | 41.788 | 40 | 41.175 | 41.175 | -0.6 (-1.44%) | 52,381 |
| 6 Jul 2023 | GBX | 40.5 | 42.9 | 39.85 | 41.775 | 41.775 | +1.075 (+2.64%) | 90,764 |
| 5 Jul 2023 | GBX | 43 | 43.767 | 40 | 40.7 | 40.7 | -3.8 (-8.54%) | 135,131 |
| 4 Jul 2023 | GBX | 47 | 49 | 43.35 | 44.5 | 44.5 | -3.7 (-7.68%) | 350,756 |
| 3 Jul 2023 | GBX | 38 | 51.5 | 37.6 | 48.2 | 48.2 | +10.2 (+26.84%) | 963,357 |
| 30 Jun 2023 | GBX | 38 | 38 | 35.8 | 38 | 38 | 0.0 (0.0%) | 21,661 |
| 29 Jun 2023 | GBX | 36.15 | 38 | 36.15 | 38 | 38 | +1.1 (+2.98%) | 40,689 |
| 28 Jun 2023 | GBX | 37.4 | 37.72 | 36.3 | 36.9 | 36.9 | -0.6 (-1.60%) | 24,345 |
| 27 Jun 2023 | GBX | 38 | 39.9476 | 37.3205 | 37.5 | 37.5 | -2.5 (-6.25%) | 180,123 |
| 26 Jun 2023 | GBX | 37.8 | 40 | 37 | 40 | 40 | +1.05 (+2.70%) | 106,359 |
| 23 Jun 2023 | GBX | 38.9 | 38.95 | 37.8 | 38.95 | 38.95 | 0.0 (0.0%) | 29,265 |
| 22 Jun 2023 | GBX | 38.95 | 38.95 | 38.05 | 38.95 | 38.95 | 0.0 (0.0%) | 27,872 |
| 21 Jun 2023 | GBX | 40.2 | 40.2 | 38 | 38.95 | 38.95 | -1.25 (-3.11%) | 39,864 |
| 20 Jun 2023 | GBX | 39 | 40.2 | 38.331 | 40.2 | 40.2 | +0.7 (+1.77%) | 53,883 |
| 19 Jun 2023 | GBX | 40 | 40 | 39.105 | 39.5 | 39.5 | 0.0 (0.0%) | 15,731 |
| 16 Jun 2023 | GBX | 39.8 | 39.875 | 39.2 | 39.5 | 39.5 | +0.1 (+0.25%) | 52,831 |
| 15 Jun 2023 | GBX | 39.4 | 40.5 | 38.96 | 39.4 | 39.4 | -0.35 (-0.88%) | 131,201 |
| 14 Jun 2023 | GBX | 40.1 | 40.949 | 39.169 | 39.75 | 39.75 | -1.3 (-3.17%) | 35,489 |
