| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 40.52 | 41.78 | 40.1 | 41.05 | 41.05 | -0.5 (-1.20%) | 11,465 |
| 12 Jun 2023 | GBX | 41.31 | 42.95 | 41.1563 | 41.55 | 41.55 | -0.325 (-0.78%) | 19,566 |
| 9 Jun 2023 | GBX | 41.15 | 42.613 | 41.109 | 41.875 | 41.875 | +0.35 (+0.84%) | 47,346 |
| 8 Jun 2023 | GBX | 42.6 | 42.65 | 40.1 | 41.525 | 41.525 | -0.35 (-0.84%) | 39,167 |
| 7 Jun 2023 | GBX | 41.557 | 42.5 | 41.25 | 41.875 | 41.875 | -0.625 (-1.47%) | 20,646 |
| 6 Jun 2023 | GBX | 42 | 42.874 | 41.501 | 42.5 | 42.5 | +0.2 (+0.47%) | 114,553 |
| 5 Jun 2023 | GBX | 42 | 42.875 | 41 | 42.3 | 42.3 | +0.975 (+2.36%) | 110,596 |
| 2 Jun 2023 | GBX | 40.5 | 42 | 40.5 | 41.325 | 41.325 | +1.225 (+3.05%) | 111,378 |
| 1 Jun 2023 | GBX | 39 | 40.1 | 38.195 | 40.1 | 40.1 | -0.25 (-0.62%) | 144,065 |
| 31 May 2023 | GBX | 41.8 | 41.8 | 39.45 | 40.35 | 40.35 | +0.9 (+2.28%) | 65,202 |
| 30 May 2023 | GBX | 39.45 | 41.325 | 39.45 | 39.45 | 39.45 | -0.15 (-0.38%) | 50,233 |
| 26 May 2023 | GBX | 40.4 | 41.55 | 39.501 | 39.6 | 39.6 | -1.9 (-4.58%) | 161,571 |
| 25 May 2023 | GBX | 41.5 | 42.756 | 39.869 | 41.5 | 41.5 | +1.75 (+4.40%) | 208,361 |
| 24 May 2023 | GBX | 40 | 41.447 | 39.7 | 39.75 | 39.75 | -0.65 (-1.61%) | 52,130 |
| 23 May 2023 | GBX | 41 | 41.8 | 39.7 | 40.4 | 40.4 | -0.925 (-2.24%) | 65,304 |
| 22 May 2023 | GBX | 41 | 41.895 | 40.35 | 41.325 | 41.325 | +0.325 (+0.79%) | 104,514 |
| 19 May 2023 | GBX | 41.15 | 41.988 | 40 | 41 | 41 | -0.175 (-0.43%) | 167,027 |
| 18 May 2023 | GBX | 42.2 | 42.2 | 40.152 | 41.175 | 41.175 | +0.7 (+1.73%) | 62,675 |
| 17 May 2023 | GBX | 41.05 | 41.987 | 39.593 | 40.475 | 40.475 | -0.975 (-2.35%) | 41,299 |
| 16 May 2023 | GBX | 42.2 | 42.2 | 41 | 41.45 | 41.45 | -0.475 (-1.13%) | 50,766 |
| 15 May 2023 | GBX | 44 | 45 | 41.238 | 41.925 | 41.925 | -1.25 (-2.90%) | 147,362 |
| 12 May 2023 | GBX | 42.6 | 46.877 | 41.36 | 43.175 | 43.175 | +1.325 (+3.17%) | 481,038 |
| 11 May 2023 | GBX | 42 | 44.55 | 41.55 | 41.85 | 41.85 | -0.775 (-1.82%) | 70,282 |
| 10 May 2023 | GBX | 43.42 | 44.33 | 42.097 | 42.625 | 42.625 | -1.075 (-2.46%) | 34,038 |
| 9 May 2023 | GBX | 44.35 | 45.6449 | 43.05 | 43.7 | 43.7 | -1.975 (-4.32%) | 84,669 |
| 5 May 2023 | GBX | 45.45 | 46.432 | 44.4 | 45.675 | 45.675 | +0.35 (+0.77%) | 30,345 |
| 4 May 2023 | GBX | 46 | 47.52 | 44.614 | 45.325 | 45.325 | -1.175 (-2.53%) | 107,486 |
| 3 May 2023 | GBX | 47 | 48.178 | 46.128 | 46.5 | 46.5 | -1.15 (-2.41%) | 108,583 |
| 2 May 2023 | GBX | 50 | 50.083 | 47.05 | 47.65 | 47.65 | -2.5 (-4.99%) | 91,458 |
| 28 Apr 2023 | GBX | 51 | 51.988 | 49.128 | 50.15 | 50.15 | -1.45 (-2.81%) | 173,406 |
