| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 50 | 54.5 | 48.053 | 51.6 | 51.6 | +0.7 (+1.38%) | 357,473 |
| 26 Apr 2023 | GBX | 52.1 | 52.9 | 49 | 50.9 | 50.9 | -1.2 (-2.30%) | 156,307 |
| 25 Apr 2023 | GBX | 50 | 53.18 | 49.898 | 52.1 | 52.1 | 0.0 (0.0%) | 102,676 |
| 24 Apr 2023 | GBX | 52.2 | 53.501 | 50.2 | 52.1 | 52.1 | -0.9 (-1.70%) | 93,005 |
| 21 Apr 2023 | GBX | 53.5 | 54.79 | 52.6 | 53 | 53 | -1.5 (-2.75%) | 74,406 |
| 20 Apr 2023 | GBX | 54.3 | 55.2 | 53.221 | 54.5 | 54.5 | +0.05 (+0.09%) | 120,209 |
| 19 Apr 2023 | GBX | 52.1 | 55.15 | 52.1 | 54.45 | 54.45 | +0.75 (+1.40%) | 36,021 |
| 18 Apr 2023 | GBX | 55 | 55.3 | 53.122 | 53.7 | 53.7 | -1.55 (-2.81%) | 38,459 |
| 17 Apr 2023 | GBX | 54.9 | 57.3 | 54.274 | 55.25 | 55.25 | -0.9 (-1.60%) | 70,037 |
| 14 Apr 2023 | GBX | 57.3 | 58 | 55.2 | 56.15 | 56.15 | +0.65 (+1.17%) | 111,016 |
| 13 Apr 2023 | GBX | 56.5 | 56.5 | 54.3 | 55.5 | 55.5 | +0.5 (+0.91%) | 25,087 |
| 12 Apr 2023 | GBX | 57 | 57 | 55 | 55 | 55 | -1.9 (-3.34%) | 31,940 |
| 11 Apr 2023 | GBX | 55.2 | 56.925 | 52.3 | 56.9 | 56.9 | +2.05 (+3.74%) | 92,490 |
| 6 Apr 2023 | GBX | 53 | 55.672 | 53 | 54.85 | 54.85 | +0.9 (+1.67%) | 93,450 |
| 5 Apr 2023 | GBX | 54.1 | 55.6 | 53 | 53.95 | 53.95 | -0.7 (-1.28%) | 107,768 |
| 4 Apr 2023 | GBX | 55 | 56.9 | 53.502 | 54.65 | 54.65 | +0.2 (+0.37%) | 97,497 |
| 3 Apr 2023 | GBX | 55 | 56.425 | 52.128 | 54.45 | 54.45 | -1.5 (-2.68%) | 129,015 |
| 31 Mar 2023 | GBX | 56.02 | 56.999 | 55.6 | 55.95 | 55.95 | -2.05 (-3.53%) | 160,744 |
| 30 Mar 2023 | GBX | 57 | 58.435 | 54.76 | 58 | 58 | +1 (+1.75%) | 161,426 |
| 29 Mar 2023 | GBX | 54.8 | 57 | 54 | 57 | 57 | +1.62 (+2.93%) | 33,693 |
| 28 Mar 2023 | GBX | 55 | 57.504 | 53.672 | 55.38 | 55.38 | +0.83 (+1.52%) | 63,529 |
| 27 Mar 2023 | GBX | 55.58 | 55.58 | 53.252 | 54.55 | 54.55 | +0.74 (+1.38%) | 36,634 |
| 24 Mar 2023 | GBX | 54.62 | 55.587 | 53.429 | 53.81 | 53.81 | -1.04 (-1.90%) | 42,943 |
| 23 Mar 2023 | GBX | 54.22 | 56.932 | 54.22 | 54.85 | 54.85 | -1.73 (-3.06%) | 61,530 |
| 22 Mar 2023 | GBX | 55.441 | 56.58 | 53.413 | 56.58 | 56.58 | +2.08 (+3.82%) | 30,605 |
| 21 Mar 2023 | GBX | 53 | 57.28 | 53 | 54.5 | 54.5 | +2.43 (+4.67%) | 286,480 |
| 20 Mar 2023 | GBX | 54 | 54.517 | 52 | 52.07 | 52.07 | -2.79 (-5.09%) | 165,069 |
| 17 Mar 2023 | GBX | 56.388 | 56.604 | 53.96 | 54.86 | 54.86 | -0.6 (-1.08%) | 26,708 |
| 16 Mar 2023 | GBX | 57 | 57.55 | 54.12 | 55.46 | 55.46 | -1.25 (-2.20%) | 158,948 |
| 15 Mar 2023 | GBX | 62.34 | 62.34 | 55.728 | 56.71 | 56.71 | -5.63 (-9.03%) | 230,279 |
