| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 55.24 | 62.34 | 55.2 | 62.34 | 62.34 | +6.06 (+10.77%) | 385,164 |
| 13 Mar 2023 | GBX | 59 | 59.216 | 55 | 56.28 | 56.28 | -2.27 (-3.88%) | 295,893 |
| 10 Mar 2023 | GBX | 59.96 | 62.051 | 58 | 58.55 | 58.55 | -1.08 (-1.81%) | 65,208 |
| 9 Mar 2023 | GBX | 59.38 | 60.991 | 59 | 59.63 | 59.63 | -0.29 (-0.48%) | 14,923 |
| 8 Mar 2023 | GBX | 59.38 | 60.605 | 59.38 | 59.92 | 59.92 | +0.52 (+0.88%) | 24,767 |
| 7 Mar 2023 | GBX | 60.9 | 61.28 | 59.4 | 59.4 | 59.4 | -1.11 (-1.83%) | 43,016 |
| 6 Mar 2023 | GBX | 60 | 61.184 | 59.48 | 60.51 | 60.51 | -0.71 (-1.16%) | 84,052 |
| 3 Mar 2023 | GBX | 60.1 | 62.425 | 59.936 | 61.22 | 61.22 | -0.42 (-0.68%) | 233,880 |
| 2 Mar 2023 | GBX | 61.32 | 63 | 60.36 | 61.64 | 61.64 | -0.14 (-0.23%) | 127,318 |
| 1 Mar 2023 | GBX | 63.14 | 64.98 | 60.8 | 61.78 | 61.78 | +0.19 (+0.31%) | 39,553 |
| 28 Feb 2023 | GBX | 63.4 | 65 | 60.852 | 61.59 | 61.59 | -0.67 (-1.08%) | 88,319 |
| 27 Feb 2023 | GBX | 63 | 65.016 | 60.4 | 62.26 | 62.26 | -2.86 (-4.39%) | 254,631 |
| 24 Feb 2023 | GBX | 61.98 | 71.564 | 61.3 | 65.12 | 65.12 | +4.23 (+6.95%) | 524,245 |
| 23 Feb 2023 | GBX | 60 | 61.005 | 58.02 | 60.89 | 60.89 | +0.53 (+0.88%) | 62,292 |
| 22 Feb 2023 | GBX | 60 | 62.96 | 60 | 60.36 | 60.36 | -1.37 (-2.22%) | 116,444 |
| 21 Feb 2023 | GBX | 62 | 63.04 | 60.4 | 61.73 | 61.73 | -1.14 (-1.81%) | 99,782 |
| 20 Feb 2023 | GBX | 63.38 | 66 | 62.464 | 62.87 | 62.87 | -4.13 (-6.16%) | 60,681 |
| 17 Feb 2023 | GBX | 65.92 | 68.76 | 65 | 67 | 67 | +0.16 (+0.24%) | 50,300 |
| 16 Feb 2023 | GBX | 67.46 | 68.96 | 65.92 | 66.84 | 66.84 | +0.54 (+0.81%) | 52,654 |
| 15 Feb 2023 | GBX | 66.2 | 70 | 66.06 | 66.3 | 66.3 | -0.6 (-0.90%) | 79,018 |
| 14 Feb 2023 | GBX | 67 | 68.98 | 66.52 | 66.9 | 66.9 | -1 (-1.47%) | 69,760 |
| 13 Feb 2023 | GBX | 67 | 68.98 | 67 | 67.9 | 67.9 | +0.33 (+0.49%) | 91,134 |
| 10 Feb 2023 | GBX | 67.02 | 68.36 | 67 | 67.57 | 67.57 | -0.29 (-0.43%) | 90,435 |
| 9 Feb 2023 | GBX | 68 | 69.503 | 67.2 | 67.86 | 67.86 | -1.13 (-1.64%) | 203,492 |
| 8 Feb 2023 | GBX | 68.48 | 70.659 | 66.925 | 68.99 | 68.99 | +1.04 (+1.53%) | 162,912 |
| 7 Feb 2023 | GBX | 69.04 | 70.192 | 67 | 67.95 | 67.95 | -2.42 (-3.44%) | 143,782 |
| 6 Feb 2023 | GBX | 69 | 71.18 | 67.222 | 70.37 | 70.37 | +0.41 (+0.59%) | 122,910 |
| 3 Feb 2023 | GBX | 68 | 70 | 66.358 | 69.96 | 69.96 | -0.04 (-0.06%) | 130,947 |
| 2 Feb 2023 | GBX | 71.22 | 74.352 | 68.812 | 70 | 70 | -2.09 (-2.90%) | 201,308 |
| 1 Feb 2023 | GBX | 70.02 | 74 | 69.54 | 72.09 | 72.09 | +0.67 (+0.94%) | 68,282 |
