| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 72.98 | 73.4 | 68.4 | 71.42 | 71.42 | -0.52 (-0.72%) | 184,860 |
| 30 Jan 2023 | GBX | 73.72 | 75.148 | 71.18 | 71.94 | 71.94 | -3.07 (-4.09%) | 119,253 |
| 27 Jan 2023 | GBX | 76 | 77.52 | 73.463 | 75.01 | 75.01 | -1.49 (-1.95%) | 301,964 |
| 26 Jan 2023 | GBX | 80.5 | 82.25 | 74.472 | 76.5 | 76.5 | -3.85 (-4.79%) | 450,124 |
| 25 Jan 2023 | GBX | 82 | 83.92 | 78.941 | 80.35 | 80.35 | -3.6 (-4.29%) | 267,617 |
| 24 Jan 2023 | GBX | 95.44 | 99 | 83.2 | 83.95 | 83.95 | -10.05 (-10.69%) | 749,088 |
| 23 Jan 2023 | GBX | 76.62 | 98.94 | 74.84 | 94 | 94 | +15 (+18.99%) | 1,000,894 |
| 20 Jan 2023 | GBX | 72 | 79 | 71.744 | 79 | 79 | +5.25 (+7.12%) | 412,752 |
| 19 Jan 2023 | GBX | 76 | 77.5 | 72.02 | 73.75 | 73.75 | -3.04 (-3.96%) | 124,467 |
| 18 Jan 2023 | GBX | 78.26 | 80.23 | 76.79 | 76.79 | 76.79 | -2.95 (-3.70%) | 154,673 |
| 17 Jan 2023 | GBX | 79.78 | 82.68 | 78.02 | 79.74 | 79.74 | -1.3 (-1.60%) | 98,953 |
| 16 Jan 2023 | GBX | 86 | 86.46 | 80.42 | 81.04 | 81.04 | -2.26 (-2.71%) | 146,043 |
| 13 Jan 2023 | GBX | 82 | 84 | 78.82 | 83.3 | 83.3 | +1.85 (+2.27%) | 544,208 |
| 12 Jan 2023 | GBX | 85.96 | 87 | 80.02 | 81.45 | 81.45 | -4.9 (-5.67%) | 372,583 |
| 11 Jan 2023 | GBX | 90.74 | 93.662 | 85 | 86.35 | 86.35 | -3.51 (-3.91%) | 324,801 |
| 10 Jan 2023 | GBX | 91 | 95.122 | 89 | 89.86 | 89.86 | -7.14 (-7.36%) | 191,138 |
| 9 Jan 2023 | GBX | 95 | 98 | 85.375 | 97 | 97 | +7 (+7.78%) | 585,483 |
| 6 Jan 2023 | GBX | 103 | 105.95 | 89.382 | 90 | 90 | -8 (-8.16%) | 1,018,457 |
| 5 Jan 2023 | GBX | 104 | 110.519 | 98 | 98 | 98 | -8.55 (-8.02%) | 1,098,835 |
| 4 Jan 2023 | GBX | 124 | 134.3 | 105.2 | 106.55 | 106.55 | -24.75 (-18.85%) | 1,540,964 |
| 3 Jan 2023 | GBX | 151.35 | 156.344 | 118.1 | 131.3 | 131.3 | +18.3 (+16.19%) | 2,910,575 |
| 2 Jan 2023 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 4,200 |
| 30 Dec 2022 | GBX | 82 | 113.95 | 77.59 | 113 | 113 | +33 (+41.25%) | 2,031,550 |
| 29 Dec 2022 | GBX | 66 | 92.98 | 65.485 | 80 | 80 | +15.86 (+24.73%) | 1,500,970 |
| 28 Dec 2022 | GBX | 64.02 | 65.829 | 63.481 | 64.14 | 64.14 | -3.92 (-5.76%) | 177,696 |
| 27 Dec 2022 | GBX | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 188,076 |
| 23 Dec 2022 | GBX | 68.72 | 68.904 | 67.48 | 68.06 | 68.06 | -0.97 (-1.41%) | 17,041 |
| 22 Dec 2022 | GBX | 70 | 71.048 | 67.632 | 69.03 | 69.03 | +1.07 (+1.57%) | 77,133 |
| 21 Dec 2022 | GBX | 72 | 72.29 | 67.96 | 67.96 | 67.96 | -2.69 (-3.81%) | 92,973 |
| 20 Dec 2022 | GBX | 66.18 | 71 | 64.44 | 70.65 | 70.65 | +6.17 (+9.57%) | 129,294 |
