| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | GBX | 65 | 66.942 | 64 | 64.48 | 64.48 | -1.75 (-2.64%) | 26,536 |
| 16 Dec 2022 | GBX | 68 | 70.02 | 65.553 | 66.23 | 66.23 | -1.15 (-1.71%) | 67,649 |
| 15 Dec 2022 | GBX | 71.4 | 73.415 | 65.583 | 67.38 | 67.38 | -3.73 (-5.25%) | 158,071 |
| 14 Dec 2022 | GBX | 73.02 | 74.64 | 70.02 | 71.11 | 71.11 | -3.54 (-4.74%) | 75,728 |
| 13 Dec 2022 | GBX | 75 | 75.386 | 72.63 | 74.65 | 74.65 | -1.96 (-2.56%) | 34,821 |
| 12 Dec 2022 | GBX | 78 | 82 | 75.2 | 76.61 | 76.61 | -5.29 (-6.46%) | 70,285 |
| 9 Dec 2022 | GBX | 82.9 | 85.488 | 78.97 | 81.9 | 81.9 | +2.18 (+2.73%) | 179,793 |
| 8 Dec 2022 | GBX | 82 | 82 | 77.04 | 79.72 | 79.72 | -1.68 (-2.06%) | 130,326 |
| 7 Dec 2022 | GBX | 80 | 83 | 77.863 | 81.4 | 81.4 | +2.4 (+3.04%) | 221,972 |
| 6 Dec 2022 | GBX | 72 | 83.241 | 68.8 | 79 | 79 | +7.49 (+10.47%) | 418,211 |
| 5 Dec 2022 | GBX | 69.44 | 71.844 | 68 | 71.51 | 71.51 | +2.37 (+3.43%) | 88,997 |
| 2 Dec 2022 | GBX | 70 | 71.688 | 68 | 69.14 | 69.14 | +0.66 (+0.96%) | 104,356 |
| 1 Dec 2022 | GBX | 72.96 | 74.41 | 66.7 | 68.48 | 68.48 | -3.23 (-4.50%) | 126,187 |
| 30 Nov 2022 | GBX | 62.48 | 75 | 60.9 | 71.71 | 71.71 | +9.62 (+15.49%) | 1,189,616 |
| 29 Nov 2022 | GBX | 64.88 | 64.92 | 61.1 | 62.09 | 62.09 | -2.71 (-4.18%) | 42,581 |
| 28 Nov 2022 | GBX | 61 | 65 | 60.894 | 64.8 | 64.8 | +3.04 (+4.92%) | 243,672 |
| 25 Nov 2022 | GBX | 61.8 | 61.869 | 61 | 61.76 | 61.76 | -0.24 (-0.39%) | 28,691 |
| 24 Nov 2022 | GBX | 62.34 | 65.559 | 60.34 | 62 | 62 | +1.04 (+1.71%) | 177,500 |
| 23 Nov 2022 | GBX | 60.66 | 64 | 60.32 | 60.96 | 60.96 | +1.56 (+2.63%) | 153,791 |
| 22 Nov 2022 | GBX | 62.28 | 63.04 | 59 | 59.4 | 59.4 | -1.89 (-3.08%) | 342,974 |
| 21 Nov 2022 | GBX | 62.06 | 62.212 | 60.259 | 61.29 | 61.29 | +0.29 (+0.48%) | 330,066 |
| 18 Nov 2022 | GBX | 63.14 | 64.94 | 61 | 61 | 61 | -2.1 (-3.33%) | 77,197 |
| 17 Nov 2022 | GBX | 64 | 64.971 | 61.843 | 63.1 | 63.1 | -2 (-3.07%) | 179,501 |
| 16 Nov 2022 | GBX | 65.34 | 67.383 | 64 | 65.1 | 65.1 | -2.24 (-3.33%) | 79,831 |
| 15 Nov 2022 | GBX | 67 | 68.804 | 66.54 | 67.34 | 67.34 | -1.12 (-1.64%) | 31,014 |
| 14 Nov 2022 | GBX | 68 | 69.46 | 67.02 | 68.46 | 68.46 | +1.14 (+1.69%) | 91,264 |
| 11 Nov 2022 | GBX | 67.5 | 69.876 | 66.32 | 67.32 | 67.32 | -0.74 (-1.09%) | 208,499 |
| 10 Nov 2022 | GBX | 71.86 | 72.076 | 66.02 | 68.06 | 68.06 | -4.69 (-6.45%) | 406,094 |
| 9 Nov 2022 | GBX | 71.34 | 74.695 | 70.145 | 72.75 | 72.75 | +2.07 (+2.93%) | 96,062 |
| 8 Nov 2022 | GBX | 70.38 | 71.738 | 70.078 | 70.68 | 70.68 | +1.04 (+1.49%) | 38,712 |
