| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | GBX | 71.14 | 72.158 | 69.412 | 69.64 | 69.64 | -1.94 (-2.71%) | 136,175 |
| 4 Nov 2022 | GBX | 72.12 | 73.98 | 70.06 | 71.58 | 71.58 | +0.48 (+0.68%) | 15,213 |
| 3 Nov 2022 | GBX | 68.02 | 73.92 | 68.02 | 71.1 | 71.1 | -0.58 (-0.81%) | 37,253 |
| 2 Nov 2022 | GBX | 71.66 | 72.618 | 68.746 | 71.68 | 71.68 | +0.48 (+0.67%) | 67,789 |
| 1 Nov 2022 | GBX | 72.52 | 73.74 | 69.242 | 71.2 | 71.2 | +0.49 (+0.69%) | 221,037 |
| 31 Oct 2022 | GBX | 72.76 | 73.58 | 70.71 | 70.71 | 70.71 | -4.29 (-5.72%) | 126,664 |
| 28 Oct 2022 | GBX | 73.2 | 75 | 71.22 | 75 | 75 | +0.58 (+0.78%) | 67,034 |
| 27 Oct 2022 | GBX | 75.74 | 75.86 | 73.559 | 74.42 | 74.42 | -3.49 (-4.48%) | 57,091 |
| 26 Oct 2022 | GBX | 75.26 | 78.537 | 75.26 | 77.91 | 77.91 | +2.17 (+2.87%) | 60,398 |
| 25 Oct 2022 | GBX | 77 | 77.929 | 74.75 | 75.74 | 75.74 | -0.94 (-1.23%) | 86,239 |
| 24 Oct 2022 | GBX | 76.1 | 76.88 | 73.746 | 76.68 | 76.68 | -0.03 (-0.04%) | 77,426 |
| 21 Oct 2022 | GBX | 77.24 | 78.836 | 76.221 | 76.71 | 76.71 | -1.65 (-2.11%) | 89,830 |
| 20 Oct 2022 | GBX | 75.9 | 80 | 75.66 | 78.36 | 78.36 | -2.64 (-3.26%) | 157,691 |
| 19 Oct 2022 | GBX | 81 | 81 | 77.522 | 81 | 81 | +1.22 (+1.53%) | 34,424 |
| 18 Oct 2022 | GBX | 81 | 81 | 79.08 | 79.78 | 79.78 | -0.86 (-1.07%) | 143,168 |
| 17 Oct 2022 | GBX | 81 | 82 | 78.899 | 80.64 | 80.64 | +0.84 (+1.05%) | 74,927 |
| 14 Oct 2022 | GBX | 82 | 82 | 78.7 | 79.8 | 79.8 | -0.2 (-0.25%) | 158,235 |
| 13 Oct 2022 | GBX | 79.5 | 82.62 | 77.504 | 80 | 80 | 0.0 (0.0%) | 97,749 |
| 12 Oct 2022 | GBX | 82.72 | 83.575 | 78.951 | 80 | 80 | +0.15 (+0.19%) | 191,473 |
| 11 Oct 2022 | GBX | 82 | 82.9 | 79.2 | 79.85 | 79.85 | -3.65 (-4.37%) | 55,659 |
| 10 Oct 2022 | GBX | 84 | 84.38 | 80.52 | 83.5 | 83.5 | -4.42 (-5.03%) | 161,976 |
| 7 Oct 2022 | GBX | 84.4 | 89.03 | 83.504 | 87.92 | 87.92 | +4.42 (+5.29%) | 364,479 |
| 6 Oct 2022 | GBX | 81 | 87.643 | 80.02 | 83.5 | 83.5 | +3.52 (+4.40%) | 192,362 |
| 5 Oct 2022 | GBX | 73.16 | 80.544 | 73.16 | 79.98 | 79.98 | +6.82 (+9.32%) | 225,037 |
| 4 Oct 2022 | GBX | 75 | 76 | 71.08 | 73.16 | 73.16 | +0.5 (+0.69%) | 120,234 |
| 3 Oct 2022 | GBX | 72 | 73.89 | 69.36 | 72.66 | 72.66 | +2.8 (+4.01%) | 273,695 |
| 30 Sep 2022 | GBX | 75 | 75.84 | 69.035 | 69.86 | 69.86 | -2.14 (-2.97%) | 190,632 |
| 29 Sep 2022 | GBX | 78 | 79.006 | 71 | 72 | 72 | -8.86 (-10.96%) | 779,177 |
| 28 Sep 2022 | GBX | 84.7 | 86.871 | 75.738 | 80.86 | 80.86 | -7.14 (-8.11%) | 439,512 |
| 27 Sep 2022 | GBX | 93.96 | 96.92 | 84.601 | 88 | 88 | -5.96 (-6.34%) | 228,742 |
