| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | GBX | 77 | 101 | 74.66 | 93.96 | 93.96 | +18.68 (+24.81%) | 1,234,093 |
| 23 Sep 2022 | GBX | 78 | 82.278 | 73.84 | 75.28 | 75.28 | -4.63 (-5.79%) | 393,142 |
| 22 Sep 2022 | GBX | 84 | 85.082 | 79.91 | 79.91 | 79.91 | -7.19 (-8.25%) | 113,480 |
| 21 Sep 2022 | GBX | 85.92 | 87.205 | 84.06 | 87.1 | 87.1 | +0.36 (+0.42%) | 53,915 |
| 20 Sep 2022 | GBX | 87.252 | 88.432 | 85.308 | 86.74 | 86.74 | -0.62 (-0.71%) | 39,061 |
| 16 Sep 2022 | GBX | 89.34 | 89.962 | 86.36 | 87.36 | 87.36 | -0.81 (-0.92%) | 43,307 |
| 15 Sep 2022 | GBX | 88 | 90.915 | 87 | 88.17 | 88.17 | -1.31 (-1.46%) | 37,761 |
| 14 Sep 2022 | GBX | 90.06 | 92.642 | 88.247 | 89.48 | 89.48 | -0.86 (-0.95%) | 43,039 |
| 13 Sep 2022 | GBX | 91 | 94 | 90 | 90.34 | 90.34 | -0.66 (-0.73%) | 119,397 |
| 12 Sep 2022 | GBX | 91.003 | 91.211 | 88.36 | 91 | 91 | -1 (-1.09%) | 87,535 |
| 9 Sep 2022 | GBX | 86 | 92.02 | 84.903 | 92 | 92 | +4.5 (+5.14%) | 147,753 |
| 8 Sep 2022 | GBX | 90.48 | 93.62 | 85 | 87.5 | 87.5 | -4.5 (-4.89%) | 557,618 |
| 7 Sep 2022 | GBX | 91.62 | 95.46 | 89.394 | 92 | 92 | +2 (+2.22%) | 239,606 |
| 6 Sep 2022 | GBX | 93.64 | 94.032 | 90 | 90 | 90 | -3.4 (-3.64%) | 167,237 |
| 5 Sep 2022 | GBX | 92.5 | 95.28 | 92 | 93.4 | 93.4 | -0.63 (-0.67%) | 207,432 |
| 2 Sep 2022 | GBX | 97.54 | 97.73 | 91.449 | 94.03 | 94.03 | -1.84 (-1.92%) | 181,729 |
| 1 Sep 2022 | GBX | 103.5 | 104.077 | 95.87 | 95.87 | 95.87 | -6.23 (-6.10%) | 143,574 |
| 31 Aug 2022 | GBX | 98 | 106.25 | 96.444 | 102.1 | 102.1 | +4.1 (+4.18%) | 439,163 |
| 30 Aug 2022 | GBX | 98.08 | 101 | 83 | 98 | 98 | +2.87 (+3.02%) | 181,691 |
| 26 Aug 2022 | GBX | 98.64 | 101.233 | 94 | 95.13 | 95.13 | -5.295 (-5.27%) | 415,462 |
| 25 Aug 2022 | GBX | 101.6 | 105.005 | 100.2 | 100.425 | 100.425 | -2.575 (-2.50%) | 68,589 |
| 24 Aug 2022 | GBX | 101.8 | 104.35 | 100 | 103 | 103 | -2 (-1.90%) | 193,742 |
| 23 Aug 2022 | GBX | 106.2 | 107.7 | 102 | 105 | 105 | -2.2 (-2.05%) | 90,377 |
| 22 Aug 2022 | GBX | 109.65 | 109.65 | 105 | 107.2 | 107.2 | -2.8 (-2.55%) | 64,794 |
| 19 Aug 2022 | GBX | 110 | 110 | 107.206 | 110 | 110 | 0.0 (0.0%) | 65,366 |
| 18 Aug 2022 | GBX | 110.55 | 112.1 | 108.612 | 110 | 110 | -0.5 (-0.45%) | 55,990 |
| 17 Aug 2022 | GBX | 114.7 | 115.7 | 107.7 | 110.5 | 110.5 | -3.5 (-3.07%) | 176,145 |
| 16 Aug 2022 | GBX | 116.05 | 116.7 | 112.2 | 114 | 114 | -5 (-4.20%) | 53,548 |
| 15 Aug 2022 | GBX | 115.8 | 119 | 114.157 | 119 | 119 | +3 (+2.59%) | 40,485 |
| 12 Aug 2022 | GBX | 116.65 | 116.9 | 113.55 | 116 | 116 | -0.225 (-0.19%) | 65,020 |
