| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 117.3 | 118.3 | 115.22 | 116.225 | 116.225 | -0.825 (-0.70%) | 105,212 |
| 10 Aug 2022 | GBX | 117.4 | 118.65 | 114.05 | 117.05 | 117.05 | -2.95 (-2.46%) | 29,257 |
| 9 Aug 2022 | GBX | 120.8 | 120.8 | 115.975 | 120 | 120 | +1.3 (+1.10%) | 10,523 |
| 8 Aug 2022 | GBX | 118.5 | 123 | 115.908 | 118.7 | 118.7 | -2.3 (-1.90%) | 70,677 |
| 5 Aug 2022 | GBX | 118.35 | 121 | 114.8 | 121 | 121 | +3.675 (+3.13%) | 83,218 |
| 4 Aug 2022 | GBX | 120 | 121 | 116 | 117.325 | 117.325 | -0.675 (-0.57%) | 163,586 |
| 3 Aug 2022 | GBX | 113.9 | 121.188 | 110.5 | 118 | 118 | +4.6 (+4.06%) | 695,807 |
| 2 Aug 2022 | GBX | 112 | 115 | 110 | 113.4 | 113.4 | -3.2 (-2.74%) | 55,694 |
| 1 Aug 2022 | GBX | 110 | 116.6 | 110 | 116.6 | 116.6 | +6.025 (+5.45%) | 131,182 |
| 29 Jul 2022 | GBX | 109.45 | 113 | 107.62 | 110.575 | 110.575 | -2.425 (-2.15%) | 79,568 |
| 28 Jul 2022 | GBX | 110.5 | 113 | 107.41 | 113 | 113 | +4.375 (+4.03%) | 135,574 |
| 27 Jul 2022 | GBX | 105.75 | 111 | 104.729 | 108.625 | 108.625 | +1.125 (+1.05%) | 143,296 |
| 26 Jul 2022 | GBX | 111.65 | 112.7 | 104.933 | 107.5 | 107.5 | -5.5 (-4.87%) | 158,174 |
| 25 Jul 2022 | GBX | 108.2 | 113 | 108.2 | 113 | 113 | +0.4 (+0.36%) | 153,123 |
| 22 Jul 2022 | GBX | 114.25 | 117 | 108.75 | 112.6 | 112.6 | -4.4 (-3.76%) | 324,666 |
| 21 Jul 2022 | GBX | 114.25 | 119.95 | 111.8 | 117 | 117 | +1.625 (+1.41%) | 93,254 |
| 20 Jul 2022 | GBX | 116.05 | 119.5 | 113.933 | 115.375 | 115.375 | -2.625 (-2.22%) | 275,796 |
| 19 Jul 2022 | GBX | 114.75 | 118 | 110.89 | 118 | 118 | +0.3 (+0.25%) | 81,640 |
| 18 Jul 2022 | GBX | 115.7 | 119 | 115 | 117.7 | 117.7 | -0.3 (-0.25%) | 62,273 |
| 15 Jul 2022 | GBX | 110 | 123.77 | 110 | 118 | 118 | +10.2 (+9.46%) | 498,232 |
| 14 Jul 2022 | GBX | 110 | 114.3 | 106.2 | 107.8 | 107.8 | -6.5 (-5.69%) | 136,239 |
| 13 Jul 2022 | GBX | 112.5 | 117.7 | 110.834 | 114.3 | 114.3 | -3.4 (-2.89%) | 204,124 |
| 12 Jul 2022 | GBX | 112.95 | 117.7 | 111.345 | 117.7 | 117.7 | -0.3 (-0.25%) | 113,304 |
| 11 Jul 2022 | GBX | 115.65 | 120 | 111.854 | 118 | 118 | +3 (+2.61%) | 245,841 |
| 8 Jul 2022 | GBX | 111 | 115 | 106.428 | 115 | 115 | +4.5 (+4.07%) | 464,118 |
| 7 Jul 2022 | GBX | 127 | 127 | 105.627 | 110.5 | 110.5 | -38.2 (-25.69%) | 2,378,713 |
| 6 Jul 2022 | GBX | 150.5 | 153.283 | 147.15 | 148.7 | 148.7 | -1.7 (-1.13%) | 95,500 |
| 5 Jul 2022 | GBX | 159.75 | 163.8 | 146.793 | 150.4 | 150.4 | -12.7 (-7.79%) | 309,986 |
| 4 Jul 2022 | GBX | 160.9 | 179.95 | 157.43 | 163.1 | 163.1 | +2.9 (+1.81%) | 765,753 |
| 1 Jul 2022 | GBX | 159.4 | 168.052 | 157 | 160.2 | 160.2 | -2.8 (-1.72%) | 362,771 |
