| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 44.7 | 45.564 | 43 | 44.5 | 44.5 | -0.225 (-0.50%) | 92,289 |
| 25 Mar 2024 | GBX | 43.9 | 45.22 | 43.5 | 44.725 | 44.725 | +0.475 (+1.07%) | 35,223 |
| 22 Mar 2024 | GBX | 44.422 | 45.947 | 43.193 | 44.25 | 44.25 | +0.125 (+0.28%) | 46,637 |
| 21 Mar 2024 | GBX | 43.5 | 45.337 | 43.158 | 44.125 | 44.125 | +0.375 (+0.86%) | 36,481 |
| 20 Mar 2024 | GBX | 44.95 | 45.52 | 43.668 | 43.75 | 43.75 | -1.425 (-3.15%) | 23,539 |
| 19 Mar 2024 | GBX | 45 | 46.264 | 44 | 45.175 | 45.175 | -0.825 (-1.79%) | 34,887 |
| 18 Mar 2024 | GBX | 46 | 47 | 45.05 | 46 | 46 | -0.5 (-1.08%) | 52,098 |
| 15 Mar 2024 | GBX | 45.9 | 46.619 | 44.61 | 46.5 | 46.5 | +1.5 (+3.33%) | 60,521 |
| 14 Mar 2024 | GBX | 45.95 | 46 | 43.81 | 45 | 45 | -0.3 (-0.66%) | 53,324 |
| 13 Mar 2024 | GBX | 44.7 | 46 | 43 | 45.3 | 45.3 | +1.475 (+3.37%) | 97,497 |
| 12 Mar 2024 | GBX | 44.293 | 44.698 | 42.95 | 43.825 | 43.825 | -0.025 (-0.06%) | 43,947 |
| 11 Mar 2024 | GBX | 43 | 44.447 | 42.95 | 43.85 | 43.85 | +0.125 (+0.29%) | 98,755 |
| 8 Mar 2024 | GBX | 44.75 | 46.6 | 43.405 | 43.725 | 43.725 | -0.7 (-1.58%) | 36,460 |
| 7 Mar 2024 | GBX | 43.2 | 45.03 | 43.2 | 44.425 | 44.425 | +0.45 (+1.02%) | 19,561 |
| 6 Mar 2024 | GBX | 45.2 | 45.2 | 43.25 | 43.975 | 43.975 | -0.4 (-0.90%) | 64,673 |
| 5 Mar 2024 | GBX | 45.05 | 46.8 | 43.968 | 44.375 | 44.375 | -0.5 (-1.11%) | 50,434 |
| 4 Mar 2024 | GBX | 44.4 | 46.3 | 43 | 44.875 | 44.875 | +0.75 (+1.70%) | 23,319 |
| 1 Mar 2024 | GBX | 44.5 | 46.6 | 43.3 | 44.125 | 44.125 | -1.55 (-3.39%) | 61,831 |
| 29 Feb 2024 | GBX | 46 | 46.947 | 44.024 | 45.675 | 45.675 | +0.325 (+0.72%) | 90,852 |
| 28 Feb 2024 | GBX | 44.2 | 46.95 | 43.91 | 45.35 | 45.35 | -0.2 (-0.44%) | 17,056 |
| 27 Feb 2024 | GBX | 45 | 46.95 | 44.053 | 45.55 | 45.55 | -0.925 (-1.99%) | 31,948 |
| 26 Feb 2024 | GBX | 47 | 48.95 | 45.148 | 46.475 | 46.475 | -1.525 (-3.18%) | 51,857 |
| 23 Feb 2024 | GBX | 47.465 | 49 | 47.052 | 48 | 48 | 0.0 (0.0%) | 31,666 |
| 22 Feb 2024 | GBX | 49.2 | 49.2 | 47 | 48 | 48 | -0.35 (-0.72%) | 9,232 |
| 21 Feb 2024 | GBX | 48.45 | 49 | 46.491 | 48.35 | 48.35 | +1.85 (+3.98%) | 90,288 |
| 20 Feb 2024 | GBX | 47 | 48.948 | 46.05 | 46.5 | 46.5 | -1.5 (-3.13%) | 21,906 |
| 19 Feb 2024 | GBX | 47 | 49.949 | 47 | 48 | 48 | -0.5 (-1.03%) | 55,872 |
| 16 Feb 2024 | GBX | 49.95 | 49.95 | 47 | 48.5 | 48.5 | +0.025 (+0.05%) | 36,843 |
| 15 Feb 2024 | GBX | 49.613 | 50 | 47.056 | 48.475 | 48.475 | -0.025 (-0.05%) | 10,292 |
| 14 Feb 2024 | GBX | 49 | 50.8 | 47.3 | 48.5 | 48.5 | -1.35 (-2.71%) | 58,138 |
