| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBX | 155.85 | 163 | 151.3 | 163 | 163 | +4.4 (+2.77%) | 248,240 |
| 29 Jun 2022 | GBX | 165 | 173 | 155.25 | 158.6 | 158.6 | -10.4 (-6.15%) | 743,901 |
| 28 Jun 2022 | GBX | 140.55 | 169.36 | 138.7 | 169 | 169 | +29 (+20.71%) | 1,351,139 |
| 27 Jun 2022 | GBX | 147 | 148.55 | 138.769 | 140 | 140 | -7 (-4.76%) | 103,108 |
| 24 Jun 2022 | GBX | 148.3 | 148.913 | 142.55 | 147 | 147 | +4.775 (+3.36%) | 156,428 |
| 23 Jun 2022 | GBX | 145.2 | 149 | 140.75 | 142.225 | 142.225 | -4.825 (-3.28%) | 89,242 |
| 22 Jun 2022 | GBX | 140 | 148.95 | 138 | 147.05 | 147.05 | +5.3 (+3.74%) | 176,268 |
| 21 Jun 2022 | GBX | 148.35 | 151.734 | 140.921 | 141.75 | 141.75 | -10.2 (-6.71%) | 122,174 |
| 20 Jun 2022 | GBX | 138 | 151.95 | 136.372 | 151.95 | 151.95 | +18.55 (+13.91%) | 151,684 |
| 17 Jun 2022 | GBX | 133 | 139.95 | 131.85 | 133.4 | 133.4 | -0.3 (-0.22%) | 54,219 |
| 16 Jun 2022 | GBX | 140 | 145 | 133.368 | 133.7 | 133.7 | -3.9 (-2.83%) | 213,014 |
| 15 Jun 2022 | GBX | 135 | 140 | 134.55 | 137.6 | 137.6 | +136.25 (+10092.59%) | 80,522 |
| 14 Jun 2022 | GBX | 1.38 | 1.4119 | 1.32 | 1.35 | 1.35 | -136.7 (-99.02%) | 117,615 |
| 13 Jun 2022 | GBX | 145.45 | 146.584 | 138.05 | 138.05 | 138.05 | -7.45 (-5.12%) | 93,682 |
| 10 Jun 2022 | GBX | 150 | 150.704 | 145 | 145.5 | 145.5 | -9.65 (-6.22%) | 127,620 |
| 9 Jun 2022 | GBX | 152.4 | 160.15 | 150.788 | 155.15 | 155.15 | +2.45 (+1.60%) | 388,037 |
| 8 Jun 2022 | GBX | 151.5 | 153.1 | 148.384 | 152.7 | 152.7 | +2.9 (+1.94%) | 12,776 |
| 7 Jun 2022 | GBX | 152.1 | 152.1 | 147 | 149.8 | 149.8 | -4.5 (-2.92%) | 63,884 |
| 6 Jun 2022 | GBX | 150 | 155.563 | 149.723 | 154.3 | 154.3 | -1.4 (-0.90%) | 88,355 |
| 1 Jun 2022 | GBX | 164.4 | 164.61 | 151 | 155.7 | 155.7 | +3.525 (+2.32%) | 199,382 |
| 31 May 2022 | GBX | 152 | 156.15 | 150.446 | 152.175 | 152.175 | -7.775 (-4.86%) | 92,241 |
| 30 May 2022 | GBX | 147.75 | 159.95 | 147.58 | 159.95 | 159.95 | +11.95 (+8.07%) | 140,047 |
| 27 May 2022 | GBX | 146.65 | 150 | 144.79 | 148 | 148 | -1.3 (-0.87%) | 42,820 |
| 26 May 2022 | GBX | 146.25 | 149.3 | 143.8 | 149.3 | 149.3 | -0.7 (-0.47%) | 104,647 |
| 25 May 2022 | GBX | 143.95 | 150 | 142 | 150 | 150 | +1 (+0.67%) | 173,670 |
| 24 May 2022 | GBX | 150 | 153.55 | 144.7 | 149 | 149 | -5.1 (-3.31%) | 62,053 |
| 23 May 2022 | GBX | 160 | 162.322 | 150.665 | 154.1 | 154.1 | -5.9 (-3.69%) | 134,419 |
| 20 May 2022 | GBX | 159.65 | 160 | 150.95 | 160 | 160 | +7.25 (+4.75%) | 42,301 |
| 19 May 2022 | GBX | 155 | 161.7 | 150 | 152.75 | 152.75 | -2.25 (-1.45%) | 130,039 |
| 18 May 2022 | GBX | 160 | 163.575 | 155 | 155 | 155 | -5.475 (-3.41%) | 36,604 |
