| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 160 | 163.95 | 155.644 | 160.475 | 160.475 | +8.075 (+5.30%) | 47,668 |
| 16 May 2022 | GBX | 156.4 | 159.95 | 151.202 | 152.4 | 152.4 | -5.3 (-3.36%) | 52,349 |
| 13 May 2022 | GBX | 151.2 | 159.625 | 150.176 | 157.7 | 157.7 | +4.1 (+2.67%) | 120,151 |
| 12 May 2022 | GBX | 149.2 | 153.7 | 145.31 | 153.6 | 153.6 | -1.4 (-0.90%) | 142,563 |
| 11 May 2022 | GBX | 151 | 155 | 147.927 | 155 | 155 | +6.275 (+4.22%) | 100,248 |
| 10 May 2022 | GBX | 145.5 | 155 | 140 | 148.725 | 148.725 | +3.475 (+2.39%) | 146,480 |
| 9 May 2022 | GBX | 149.7 | 151.92 | 143.25 | 145.25 | 145.25 | -8 (-5.22%) | 112,348 |
| 6 May 2022 | GBX | 154.8 | 156.5 | 148.603 | 153.25 | 153.25 | -1.3 (-0.84%) | 55,369 |
| 5 May 2022 | GBX | 155.7 | 164.2 | 151 | 154.55 | 154.55 | +0.3 (+0.19%) | 141,478 |
| 4 May 2022 | GBX | 154.25 | 160.9 | 151 | 154.25 | 154.25 | -6.4 (-3.98%) | 155,324 |
| 3 May 2022 | GBX | 155 | 160.75 | 151 | 160.65 | 160.65 | +2.4 (+1.52%) | 115,251 |
| 29 Apr 2022 | GBX | 147.1 | 162.156 | 145.727 | 158.25 | 158.25 | +11.95 (+8.17%) | 212,828 |
| 28 Apr 2022 | GBX | 150.4 | 160 | 146.2 | 146.3 | 146.3 | -14 (-8.73%) | 566,492 |
| 27 Apr 2022 | GBX | 165 | 170.95 | 159.7 | 160.3 | 160.3 | -5.9 (-3.55%) | 336,425 |
| 26 Apr 2022 | GBX | 167.6 | 173.95 | 159.65 | 166.2 | 166.2 | -28.8 (-14.77%) | 1,305,908 |
| 25 Apr 2022 | GBX | 191.4 | 195.009 | 187.37 | 195 | 195 | -2 (-1.02%) | 139,308 |
| 22 Apr 2022 | GBX | 195 | 202.4 | 191.195 | 197 | 197 | -2.9 (-1.45%) | 261,543 |
| 21 Apr 2022 | GBX | 201.7 | 250 | 197.44 | 199.9 | 199.9 | -1.5 (-0.74%) | 79,411 |
| 20 Apr 2022 | GBX | 210 | 213.4 | 198.521 | 201.4 | 201.4 | -7.7 (-3.68%) | 218,088 |
| 19 Apr 2022 | GBX | 215 | 250 | 208.162 | 209.1 | 209.1 | -13.95 (-6.25%) | 242,718 |
| 14 Apr 2022 | GBX | 227.1 | 234.3 | 219.8 | 223.05 | 223.05 | -9.95 (-4.27%) | 459,342 |
| 13 Apr 2022 | GBX | 222 | 233 | 219.643 | 233 | 233 | +13.3 (+6.05%) | 159,599 |
| 12 Apr 2022 | GBX | 233.3 | 234.7 | 219.7 | 219.7 | 219.7 | -8.95 (-3.91%) | 143,430 |
| 11 Apr 2022 | GBX | 225 | 232.8 | 216.4 | 228.65 | 228.65 | -1.35 (-0.59%) | 176,828 |
| 8 Apr 2022 | GBX | 223.4 | 230 | 217.9 | 230 | 230 | +9.9 (+4.50%) | 168,827 |
| 7 Apr 2022 | GBX | 228 | 230 | 217.26 | 220.1 | 220.1 | -5.5 (-2.44%) | 165,383 |
| 6 Apr 2022 | GBX | 230 | 232.7 | 222 | 225.6 | 225.6 | -4.9 (-2.13%) | 236,635 |
| 5 Apr 2022 | GBX | 244.3 | 244.3 | 227.7 | 230.5 | 230.5 | -16.4 (-6.64%) | 125,222 |
| 4 Apr 2022 | GBX | 226.4 | 251.515 | 222.6 | 246.9 | 246.9 | +25.15 (+11.34%) | 632,895 |
| 1 Apr 2022 | GBX | 216.5 | 231.685 | 211 | 221.75 | 221.75 | +5.85 (+2.71%) | 333,043 |
