| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBX | 200 | 212.863 | 195 | 195 | 195 | -0.6 (-0.31%) | 497,616 |
| 16 Feb 2022 | GBX | 224 | 236.178 | 191.25 | 195.6 | 195.6 | -15.4 (-7.30%) | 1,441,526 |
| 15 Feb 2022 | GBX | 167.9 | 215 | 167.6 | 211 | 211 | +41.45 (+24.45%) | 1,846,711 |
| 14 Feb 2022 | GBX | 171.8 | 179.95 | 165.55 | 169.55 | 169.55 | -5.525 (-3.16%) | 272,058 |
| 11 Feb 2022 | GBX | 174.5 | 177.756 | 172.6 | 175.075 | 175.075 | -0.725 (-0.41%) | 356,476 |
| 10 Feb 2022 | GBX | 170 | 182.77 | 169.95 | 175.8 | 175.8 | +6.5 (+3.84%) | 588,709 |
| 9 Feb 2022 | GBX | 174.55 | 181 | 167.614 | 169.3 | 169.3 | -1.7 (-0.99%) | 606,447 |
| 8 Feb 2022 | GBX | 177.85 | 184.75 | 171 | 171 | 171 | -1.9 (-1.10%) | 466,789 |
| 7 Feb 2022 | GBX | 166.25 | 176.454 | 162.919 | 172.9 | 172.9 | +6.45 (+3.88%) | 821,178 |
| 4 Feb 2022 | GBX | 160.75 | 180 | 156.931 | 166.45 | 166.45 | +5.5 (+3.42%) | 916,411 |
| 3 Feb 2022 | GBX | 164.15 | 167.166 | 155 | 160.95 | 160.95 | -4.05 (-2.45%) | 601,233 |
| 2 Feb 2022 | GBX | 169.55 | 172.95 | 163.45 | 165 | 165 | -6.35 (-3.71%) | 320,158 |
| 1 Feb 2022 | GBX | 170 | 175 | 160.3 | 171.35 | 171.35 | +7.3 (+4.45%) | 463,452 |
| 31 Jan 2022 | GBX | 175 | 179.088 | 157.743 | 164.05 | 164.05 | -5.2 (-3.07%) | 793,072 |
| 28 Jan 2022 | GBX | 174.65 | 181.076 | 167.2 | 169.25 | 169.25 | -8.75 (-4.92%) | 672,043 |
| 27 Jan 2022 | GBX | 181.35 | 186.95 | 173.316 | 178 | 178 | -7.25 (-3.91%) | 499,331 |
| 26 Jan 2022 | GBX | 177.75 | 196.256 | 171.326 | 185.25 | 185.25 | +1.45 (+0.79%) | 1,828,108 |
| 25 Jan 2022 | GBX | 230 | 230 | 180.15 | 183.8 | 183.8 | -55.1 (-23.06%) | 2,456,447 |
| 24 Jan 2022 | GBX | 260.9 | 279.4 | 231.5 | 238.9 | 238.9 | -32.2 (-11.88%) | 592,846 |
| 21 Jan 2022 | GBX | 264.2 | 285.8 | 252.9 | 271.1 | 271.1 | +5 (+1.88%) | 493,763 |
| 20 Jan 2022 | GBX | 270 | 272.871 | 244.95 | 266.1 | 266.1 | -4.9 (-1.81%) | 1,026,195 |
| 19 Jan 2022 | GBX | 278.8 | 289.844 | 271 | 271 | 271 | -14.4 (-5.05%) | 318,126 |
| 18 Jan 2022 | GBX | 285.8 | 289 | 280.2 | 285.4 | 285.4 | -4.6 (-1.59%) | 190,515 |
| 17 Jan 2022 | GBX | 290.4 | 295.7 | 276.631 | 290 | 290 | -5.7 (-1.93%) | 485,224 |
| 14 Jan 2022 | GBX | 300.4 | 304.6 | 292.5 | 295.7 | 295.7 | -12 (-3.90%) | 307,461 |
| 13 Jan 2022 | GBX | 305.4 | 313.644 | 301.5 | 307.7 | 307.7 | -2.2 (-0.71%) | 188,320 |
| 12 Jan 2022 | GBX | 311 | 316.16 | 301 | 309.9 | 309.9 | -1.1 (-0.35%) | 201,874 |
| 11 Jan 2022 | GBX | 313.1 | 322.2 | 308.718 | 311 | 311 | -7 (-2.20%) | 281,848 |
| 10 Jan 2022 | GBX | 313.2 | 328.2 | 311.7 | 318 | 318 | +1.1 (+0.35%) | 241,829 |
| 7 Jan 2022 | GBX | 319.1 | 326.57 | 316.272 | 316.9 | 316.9 | -6.1 (-1.89%) | 279,950 |
