| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 316.7 | 340 | 312.892 | 323 | 323 | +1 (+0.31%) | 257,067 |
| 5 Jan 2022 | GBX | 333 | 333.2 | 314.148 | 322 | 322 | -21.35 (-6.22%) | 1,212,500 |
| 4 Jan 2022 | GBX | 364.8 | 373.4 | 333.449 | 343.35 | 343.35 | -26.1 (-7.06%) | 660,632 |
| 31 Dec 2021 | GBX | 369.3 | 378.02 | 365.1 | 369.45 | 369.45 | -7.35 (-1.95%) | 204,224 |
| 30 Dec 2021 | GBX | 366.4 | 382.182 | 360 | 376.8 | 376.8 | +11.8 (+3.23%) | 197,521 |
| 29 Dec 2021 | GBX | 383.4 | 394.1 | 359.56 | 365 | 365 | +1 (+0.27%) | 594,636 |
| 24 Dec 2021 | GBX | 356.1 | 377.8 | 356.1 | 364 | 364 | -1.3 (-0.36%) | 212,206 |
| 23 Dec 2021 | GBX | 363 | 375 | 355.781 | 365.3 | 365.3 | -0.7 (-0.19%) | 464,431 |
| 22 Dec 2021 | GBX | 360 | 368 | 352 | 366 | 366 | -3.1 (-0.84%) | 579,088 |
| 21 Dec 2021 | GBX | 376.2 | 385 | 360.4 | 369.1 | 369.1 | -11.9 (-3.12%) | 273,907 |
| 20 Dec 2021 | GBX | 368.9 | 384.93 | 355.25 | 381 | 381 | +13.35 (+3.63%) | 562,559 |
| 17 Dec 2021 | GBX | 365.8 | 378.929 | 352.3 | 367.65 | 367.65 | -6.05 (-1.62%) | 801,290 |
| 16 Dec 2021 | GBX | 385.1 | 399.75 | 366.3 | 373.7 | 373.7 | -10.3 (-2.68%) | 726,866 |
| 15 Dec 2021 | GBX | 353.3 | 384 | 344 | 384 | 384 | +24 (+6.67%) | 699,472 |
| 14 Dec 2021 | GBX | 359 | 379.8 | 342.384 | 360 | 360 | +9.9 (+2.83%) | 1,052,153 |
| 13 Dec 2021 | GBX | 310 | 360 | 306.97 | 350.1 | 350.1 | +26.5 (+8.19%) | 947,625 |
| 10 Dec 2021 | GBX | 331 | 335.099 | 312 | 323.6 | 323.6 | -1.55 (-0.48%) | 475,647 |
| 9 Dec 2021 | GBX | 311.5 | 340.44 | 309.629 | 325.15 | 325.15 | +7.35 (+2.31%) | 776,303 |
| 8 Dec 2021 | GBX | 300.8 | 327.6 | 297 | 317.8 | 317.8 | +13.2 (+4.33%) | 1,044,602 |
| 7 Dec 2021 | GBX | 331.5 | 331.897 | 294.8 | 304.6 | 304.6 | -33 (-9.77%) | 2,696,966 |
| 6 Dec 2021 | GBX | 358.5 | 359.6 | 328.89 | 337.6 | 337.6 | -14.7 (-4.17%) | 770,227 |
| 3 Dec 2021 | GBX | 355.4 | 365 | 339.8 | 352.3 | 352.3 | -12.3 (-3.37%) | 1,817,358 |
| 2 Dec 2021 | GBX | 368.5 | 390 | 348.7 | 364.6 | 364.6 | +8 (+2.24%) | 1,437,788 |
| 1 Dec 2021 | GBX | 415 | 419.1 | 336.37 | 356.6 | 356.6 | -57.8 (-13.95%) | 4,003,598 |
| 30 Nov 2021 | GBX | 430.5 | 444.807 | 396.3 | 414.4 | 414.4 | +4.1 (+1.00%) | 1,686,737 |
| 29 Nov 2021 | GBX | 443 | 497.3 | 379.03 | 410.3 | 410.3 | -24.6 (-5.66%) | 3,736,181 |
| 26 Nov 2021 | GBX | 365.5 | 438.775 | 360.1 | 434.9 | 434.9 | +102.9 (+30.99%) | 3,450,148 |
| 25 Nov 2021 | GBX | 311.3 | 336.9 | 306.1 | 332 | 332 | +17.1 (+5.43%) | 939,924 |
| 24 Nov 2021 | GBX | 291 | 320 | 289.7 | 314.9 | 314.9 | +17.15 (+5.76%) | 724,288 |
| 23 Nov 2021 | GBX | 298.7 | 302.328 | 285 | 297.75 | 297.75 | -0.25 (-0.08%) | 279,373 |
