| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 300 | 315 | 287.737 | 298 | 298 | +2 (+0.68%) | 913,815 |
| 19 Nov 2021 | GBX | 260 | 303.811 | 249.1 | 296 | 296 | +35.9 (+13.80%) | 1,609,373 |
| 18 Nov 2021 | GBX | 276.1 | 318.68 | 255.6 | 260.1 | 260.1 | -20.9 (-7.44%) | 2,481,347 |
| 17 Nov 2021 | GBX | 239.4 | 289.22 | 230 | 281 | 281 | +41.3 (+17.23%) | 1,649,953 |
| 16 Nov 2021 | GBX | 227.2 | 242.538 | 222.6 | 239.7 | 239.7 | +10.7 (+4.67%) | 478,516 |
| 15 Nov 2021 | GBX | 224.4 | 233.78 | 222.4 | 229 | 229 | +9 (+4.09%) | 272,779 |
| 12 Nov 2021 | GBX | 225.5 | 228.2 | 220 | 220 | 220 | -6.2 (-2.74%) | 143,485 |
| 11 Nov 2021 | GBX | 228.1 | 232.712 | 218.42 | 226.2 | 226.2 | -1.6 (-0.70%) | 594,714 |
| 10 Nov 2021 | GBX | 239.3 | 243.74 | 226 | 227.8 | 227.8 | -9.6 (-4.04%) | 546,849 |
| 9 Nov 2021 | GBX | 220.7 | 241.595 | 219.175 | 237.4 | 237.4 | +12.7 (+5.65%) | 564,527 |
| 8 Nov 2021 | GBX | 231.8 | 233.739 | 220.3 | 224.7 | 224.7 | -5.3 (-2.30%) | 667,394 |
| 5 Nov 2021 | GBX | 242.6 | 244.08 | 229.9 | 230 | 230 | -8 (-3.36%) | 544,838 |
| 4 Nov 2021 | GBX | 236.6 | 245.3 | 236.2 | 238 | 238 | +1.5 (+0.63%) | 303,917 |
| 3 Nov 2021 | GBX | 244.2 | 245 | 235.391 | 236.5 | 236.5 | -2.5 (-1.05%) | 285,758 |
| 2 Nov 2021 | GBX | 253.9 | 255 | 235 | 239 | 239 | -15.25 (-6.00%) | 657,510 |
| 1 Nov 2021 | GBX | 252.3 | 260.043 | 252.2 | 254.25 | 254.25 | -3.75 (-1.45%) | 329,308 |
| 29 Oct 2021 | GBX | 254 | 260.043 | 252.2 | 258 | 258 | +5.8 (+2.30%) | 230,855 |
| 28 Oct 2021 | GBX | 248.2 | 269 | 243.4 | 252.2 | 252.2 | +4 (+1.61%) | 654,662 |
| 27 Oct 2021 | GBX | 252.1 | 255.355 | 247.8 | 248.2 | 248.2 | -3.1 (-1.23%) | 389,244 |
| 26 Oct 2021 | GBX | 268.6 | 268.6 | 250 | 251.3 | 251.3 | -10.7 (-4.08%) | 430,213 |
| 25 Oct 2021 | GBX | 285.6 | 291.48 | 260.689 | 262 | 262 | -23.2 (-8.13%) | 903,670 |
| 22 Oct 2021 | GBX | 252 | 294.296 | 245.6 | 285.2 | 285.2 | +32.5 (+12.86%) | 1,299,129 |
| 21 Oct 2021 | GBX | 249.7 | 256.871 | 247.3 | 252.7 | 252.7 | +2.7 (+1.08%) | 377,351 |
| 20 Oct 2021 | GBX | 260.7 | 261.591 | 248.22 | 250 | 250 | -7 (-2.72%) | 386,734 |
| 19 Oct 2021 | GBX | 262 | 262 | 251.94 | 257 | 257 | +1.4 (+0.55%) | 151,342 |
| 18 Oct 2021 | GBX | 255 | 261.75 | 247.2 | 255.6 | 255.6 | +2.9 (+1.15%) | 350,712 |
| 15 Oct 2021 | GBX | 252.9 | 260 | 245.9 | 252.7 | 252.7 | -2.5 (-0.98%) | 498,504 |
| 14 Oct 2021 | GBX | 253.7 | 263 | 251.098 | 255.2 | 255.2 | -0.5 (-0.20%) | 358,596 |
| 13 Oct 2021 | GBX | 259 | 260.63 | 251.3 | 255.7 | 255.7 | -4.9 (-1.88%) | 459,520 |
| 12 Oct 2021 | GBX | 260.9 | 262.8 | 250.1 | 260.6 | 260.6 | +0.7 (+0.27%) | 164,209 |
