| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | GBX | 26 | 26 | 24.5 | 24.5 | 24.5 | -3.5 (-12.50%) | 3,000 |
| 25 Feb 2019 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBX | 25 | 28 | 25 | 28 | 28 | -0.5 (-1.75%) | 51,500 |
| 18 Feb 2019 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | GBX | 32 | 32 | 28 | 28.5 | 28.5 | -4 (-12.31%) | 9,000 |
| 11 Feb 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2 (-5.80%) | 0 |
| 8 Feb 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
| 31 Jan 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 0 |
| 21 Jan 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
