Novacyt Recent Share Price (LSE:NCYT)

LSE:NCYT - Novacyt SA Novacyt
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2018	GBX	55	56	55	56	56	-0.5 (-0.88%)	6,000
9 Aug 2018	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
8 Aug 2018	GBX	56.97	56.97	56.5	56.5	56.5	0.0 (0.0%)	3,000
7 Aug 2018	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
6 Aug 2018	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
3 Aug 2018	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
2 Aug 2018	GBX	57.6	57.6	56.5	56.5	56.5	-2 (-3.42%)	4,500
1 Aug 2018	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
31 Jul 2018	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
30 Jul 2018	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
27 Jul 2018	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
26 Jul 2018	GBX	56.6	58.5	56.6	58.5	58.5	0.0 (0.0%)	5,226
25 Jul 2018	GBX	55.91	58.5	55.91	58.5	58.5	-2 (-3.31%)	7,877
24 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
23 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
20 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
19 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
18 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
17 Jul 2018	GBX	60.5	60.5	59	60.5	60.5	+1.5 (+2.54%)	8,000
16 Jul 2018	GBX	59	59	59	59	59	-1.8 (-2.96%)	35,000
13 Jul 2018	GBX	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
12 Jul 2018	GBX	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
11 Jul 2018	GBX	59.96	60.8	59.8	60.8	60.8	0.0 (0.0%)	30,000
10 Jul 2018	GBX	61.55	61.55	60.8	60.8	60.8	+0.3 (+0.50%)	3,229
9 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
6 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
5 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
4 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
3 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
2 Jul 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0