Novacyt Recent Share Price (LSE:NCYT)

LSE:NCYT - Novacyt SA Novacyt
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	GBX	58.96	59.8	58.96	59.8	59.8	0.0 (0.0%)	1,598
19 Jun 2018	GBX	58.96	59.8	58.96	59.8	59.8	0.0 (0.0%)	8,000
18 Jun 2018	GBX	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
15 Jun 2018	GBX	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
14 Jun 2018	GBX	59.8	59.8	59.8	59.8	59.8	+0.8 (+1.36%)	0
13 Jun 2018	GBX	60.15	60.15	59	59	59	0.0 (0.0%)	1,642
12 Jun 2018	GBX	59	59	59	59	59	0.0 (0.0%)	0
11 Jun 2018	GBX	59	59	59	59	59	0.0 (0.0%)	0
8 Jun 2018	GBX	59	59	59	59	59	0.0 (0.0%)	0
7 Jun 2018	GBX	58.5	59	58.5	59	59	-0.5 (-0.84%)	10,000
6 Jun 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
5 Jun 2018	GBX	60.25	60.25	59.5	59.5	59.5	0.0 (0.0%)	1,500
4 Jun 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
1 Jun 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
31 May 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
30 May 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
29 May 2018	GBX	60.25	60.25	59.5	59.5	59.5	0.0 (0.0%)	1,643
25 May 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
24 May 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
23 May 2018	GBX	60	60	59.5	59.5	59.5	0.0 (0.0%)	3,326
22 May 2018	GBX	59	59.5	59	59.5	59.5	-1 (-1.65%)	5,000
21 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
18 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
17 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
16 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
15 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
14 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
11 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
10 May 2018	GBX	60	60.5	60	60.5	60.5	-1 (-1.63%)	1,178
9 May 2018	GBX	58.98	61.5	58.98	61.5	61.5	0.0 (0.0%)	8,477