Novacyt Recent Share Price (LSE:NCYT)

LSE:NCYT - Novacyt SA Novacyt
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
21 Mar 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
20 Mar 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
19 Mar 2018	GBX	64	65	64	65	65	-1 (-1.52%)	5,000
16 Mar 2018	GBX	64.6	66	64.6	66	66	0.0 (0.0%)	2,125
15 Mar 2018	GBX	66	66	66	66	66	0.0 (0.0%)	0
14 Mar 2018	GBX	66	66	66	66	66	0.0 (0.0%)	0
13 Mar 2018	GBX	64	67	63	66	66	+3.5 (+5.60%)	248,646
12 Mar 2018	GBX	61.15	62.5	61.15	62.5	62.5	+1 (+1.63%)	5,000
9 Mar 2018	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
8 Mar 2018	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
7 Mar 2018	GBX	60	61.5	60	61.5	61.5	-0.5 (-0.81%)	10,000
6 Mar 2018	GBX	60	62	60	62	62	0.0 (0.0%)	313
5 Mar 2018	GBX	62	62	62	62	62	0.0 (0.0%)	0
2 Mar 2018	GBX	62	62	62	62	62	0.0 (0.0%)	0
1 Mar 2018	GBX	62	62	62	62	62	0.0 (0.0%)	0
28 Feb 2018	GBX	60	62.56	60	62	62	0.0 (0.0%)	6,098
27 Feb 2018	GBX	62.1	62.1	62	62	62	0.0 (0.0%)	34,000
26 Feb 2018	GBX	62.2	62.2	62	62	62	+1 (+1.64%)	50
23 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
22 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
21 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
20 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
19 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
16 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
15 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
14 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
13 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
12 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
9 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0