Novacyt Recent Share Price (LSE:NCYT)

LSE:NCYT - Novacyt SA Novacyt
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
16 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
15 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
14 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
13 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
12 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
9 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
8 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
7 Feb 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
6 Feb 2018	GBX	63	63	60	61	61	-4 (-6.15%)	12,000
5 Feb 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
2 Feb 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
1 Feb 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
31 Jan 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
30 Jan 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
29 Jan 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
26 Jan 2018	GBX	65	65	65	65	65	-2.5 (-3.70%)	3,200
25 Jan 2018	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
24 Jan 2018	GBX	67	71.1	66.375	67.5	67.5	+1 (+1.50%)	39,211
23 Jan 2018	GBX	64	68.25	64	66.5	66.5	+1.5 (+2.31%)	63,125
22 Jan 2018	GBX	67.167	67.288	65	65	65	0.0 (0.0%)	38,000
19 Jan 2018	GBX	64	65	64	65	65	0.0 (0.0%)	8,680
18 Jan 2018	GBX	65	65	65	65	65	0.0 (0.0%)	0
17 Jan 2018	GBX	64.78	65	62.5	65	65	+1 (+1.56%)	17,838
16 Jan 2018	GBX	63	64	63	64	64	+0.5 (+0.79%)	3,200
15 Jan 2018	GBX	67.573	67.661	63.5	63.5	63.5	0.0 (0.0%)	70,000
12 Jan 2018	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
11 Jan 2018	GBX	62.5	63.5	62.5	63.5	63.5	0.0 (0.0%)	4,000
10 Jan 2018	GBX	64	64.1	63.5	63.5	63.5	0.0 (0.0%)	10,000
9 Jan 2018	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0