| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | GBX | 55.5 | 55.75 | 55.5 | 55.75 | 55.75 | 0.0 (0.0%) | 252 |
| 7 Dec 2017 | GBX | 55.75 | 57 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | GBX | 57 | 57 | 55.75 | 55.75 | 55.75 | -1.75 (-3.04%) | 3,000 |
| 5 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | GBX | 57 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 1 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | GBX | 56.413 | 57.5 | 56.413 | 57.5 | 57.5 | 0.0 (0.0%) | 5,460 |
| 29 Nov 2017 | GBX | 57.4 | 57.5 | 57.4 | 57.5 | 57.5 | 0.0 (0.0%) | 339 |
| 28 Nov 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.75 (-1.29%) | 0 |
| 24 Nov 2017 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.5 (-0.85%) | 0 |
| 22 Nov 2017 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.75 (-1.26%) | 0 |
| 17 Nov 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | GBX | 59.75 | 59.75 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 118 |
| 15 Nov 2017 | GBX | 60.667 | 60.667 | 60 | 60 | 60 | -0.5 (-0.83%) | 4,924 |
| 14 Nov 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | GBX | 61.5 | 61.5 | 60.5 | 60.5 | 60.5 | -1.75 (-2.81%) | 6,000 |
| 8 Nov 2017 | GBX | 62.5 | 62.5 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 5,000 |
| 7 Nov 2017 | GBX | 62.6 | 62.6 | 59.38 | 62.25 | 62.25 | 0.0 (0.0%) | 19,805 |
| 6 Nov 2017 | GBX | 62.875 | 62.875 | 61.6 | 62.25 | 62.25 | -1 (-1.58%) | 9,207 |
| 3 Nov 2017 | GBX | 64.708 | 64.708 | 63.25 | 63.25 | 63.25 | -0.75 (-1.17%) | 1,074 |
| 2 Nov 2017 | GBX | 63 | 67 | 63 | 64 | 64 | +4.5 (+7.56%) | 5,599 |
| 1 Nov 2017 | GBX | 59.5 | 59.88 | 59.1 | 59.5 | 59.5 | 0.0 (0.0%) | 47,071 |
