Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBX | 64 | 67 | 63 | 66 | 66 | +3.5 (+5.60%) | 248,646 |
12 Mar 2018 | GBX | 61.15 | 62.5 | 61.15 | 62.5 | 62.5 | +1 (+1.63%) | 5,000 |
9 Mar 2018 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 10,000 |
6 Mar 2018 | GBX | 60 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 313 |
5 Mar 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBX | 60 | 62.56 | 60 | 62 | 62 | 0.0 (0.0%) | 6,098 |
27 Feb 2018 | GBX | 62.1 | 62.1 | 62 | 62 | 62 | 0.0 (0.0%) | 34,000 |
26 Feb 2018 | GBX | 62.2 | 62.2 | 62 | 62 | 62 | +1 (+1.64%) | 50 |
23 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
20 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
15 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
7 Feb 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 Feb 2018 | GBX | 63 | 63 | 60 | 61 | 61 | -4 (-6.15%) | 12,000 |
5 Feb 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |