Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBX | 65 | 65 | 65 | 65 | 65 | -2.5 (-3.70%) | 3,200 |
25 Jan 2018 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | GBX | 67 | 71.1 | 66.375 | 67.5 | 67.5 | +1 (+1.50%) | 39,211 |
23 Jan 2018 | GBX | 64 | 68.25 | 64 | 66.5 | 66.5 | +1.5 (+2.31%) | 63,125 |
22 Jan 2018 | GBX | 67.167 | 67.288 | 65 | 65 | 65 | 0.0 (0.0%) | 38,000 |
19 Jan 2018 | GBX | 64 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 8,680 |
18 Jan 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 Jan 2018 | GBX | 64.78 | 65 | 62.5 | 65 | 65 | +1 (+1.56%) | 17,838 |
16 Jan 2018 | GBX | 63 | 64 | 63 | 64 | 64 | +0.5 (+0.79%) | 3,200 |
15 Jan 2018 | GBX | 67.573 | 67.661 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 70,000 |
12 Jan 2018 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | GBX | 62.5 | 63.5 | 62.5 | 63.5 | 63.5 | 0.0 (0.0%) | 4,000 |
10 Jan 2018 | GBX | 64 | 64.1 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 10,000 |
9 Jan 2018 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
8 Jan 2018 | GBX | 60.5 | 64.55 | 60.5 | 63.5 | 63.5 | +2 (+3.25%) | 133,000 |
5 Jan 2018 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | GBX | 61.5 | 61.5 | 61.4 | 61.5 | 61.5 | +0.5 (+0.82%) | 20,000 |
2 Jan 2018 | GBX | 59.01 | 61 | 59.01 | 61 | 61 | +2.5 (+4.27%) | 10,000 |
29 Dec 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | +2 (+3.54%) | 3,000 |