Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | GBX | 56 | 56.5 | 56 | 56.5 | 56.5 | +1 (+1.80%) | 1,969 |
15 Dec 2017 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBX | 55 | 55.5 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 1,000 |
13 Dec 2017 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.25 (-0.45%) | 4,250 |
12 Dec 2017 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
11 Dec 2017 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
8 Dec 2017 | GBX | 55.5 | 55.75 | 55.5 | 55.75 | 55.75 | 0.0 (0.0%) | 252 |
7 Dec 2017 | GBX | 55.75 | 57 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
6 Dec 2017 | GBX | 57 | 57 | 55.75 | 55.75 | 55.75 | -1.75 (-3.04%) | 3,000 |
5 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | GBX | 57 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
1 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | GBX | 56.413 | 57.5 | 56.413 | 57.5 | 57.5 | 0.0 (0.0%) | 5,460 |
29 Nov 2017 | GBX | 57.4 | 57.5 | 57.4 | 57.5 | 57.5 | 0.0 (0.0%) | 339 |
28 Nov 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.75 (-1.29%) | 0 |
24 Nov 2017 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
23 Nov 2017 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.5 (-0.85%) | 0 |
22 Nov 2017 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
21 Nov 2017 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
20 Nov 2017 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.75 (-1.26%) | 0 |
17 Nov 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | GBX | 59.75 | 59.75 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 118 |
15 Nov 2017 | GBX | 60.667 | 60.667 | 60 | 60 | 60 | -0.5 (-0.83%) | 4,924 |
14 Nov 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
13 Nov 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
10 Nov 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
9 Nov 2017 | GBX | 61.5 | 61.5 | 60.5 | 60.5 | 60.5 | -1.75 (-2.81%) | 6,000 |
8 Nov 2017 | GBX | 62.5 | 62.5 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 5,000 |
7 Nov 2017 | GBX | 62.6 | 62.6 | 59.38 | 62.25 | 62.25 | 0.0 (0.0%) | 19,805 |