Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | GBX | 62.875 | 62.875 | 61.6 | 62.25 | 62.25 | -1 (-1.58%) | 9,207 |
3 Nov 2017 | GBX | 64.708 | 64.708 | 63.25 | 63.25 | 63.25 | -0.75 (-1.17%) | 1,074 |
2 Nov 2017 | GBX | 63 | 67 | 63 | 64 | 64 | +4.5 (+7.56%) | 5,599 |
1 Nov 2017 | GBX | 59.5 | 59.88 | 59.1 | 59.5 | 59.5 | 0.0 (0.0%) | 47,071 |