| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 47.465 | 49 | 47.052 | 48 | 48 | 0.0 (0.0%) | 31,666 |
| 22 Feb 2024 | GBX | 49.2 | 49.2 | 47 | 48 | 48 | -0.35 (-0.72%) | 9,232 |
| 21 Feb 2024 | GBX | 48.45 | 49 | 46.491 | 48.35 | 48.35 | +1.85 (+3.98%) | 90,288 |
| 20 Feb 2024 | GBX | 47 | 48.948 | 46.05 | 46.5 | 46.5 | -1.5 (-3.13%) | 21,906 |
| 19 Feb 2024 | GBX | 47 | 49.949 | 47 | 48 | 48 | -0.5 (-1.03%) | 55,872 |
| 16 Feb 2024 | GBX | 49.95 | 49.95 | 47 | 48.5 | 48.5 | +0.025 (+0.05%) | 36,843 |
| 15 Feb 2024 | GBX | 49.613 | 50 | 47.056 | 48.475 | 48.475 | -0.025 (-0.05%) | 10,292 |
| 14 Feb 2024 | GBX | 49 | 50.8 | 47.3 | 48.5 | 48.5 | -1.35 (-2.71%) | 58,138 |
| 13 Feb 2024 | GBX | 49.95 | 51.6 | 47 | 49.85 | 49.85 | +1.4 (+2.89%) | 165,875 |
| 12 Feb 2024 | GBX | 47.5 | 49.509 | 47 | 48.45 | 48.45 | -0.325 (-0.67%) | 14,222 |
| 9 Feb 2024 | GBX | 49 | 49.496 | 47.5 | 48.775 | 48.775 | +0.5 (+1.04%) | 29,376 |
| 8 Feb 2024 | GBX | 49 | 49.05 | 48.275 | 48.275 | 48.275 | +1.25 (+2.66%) | 29,224 |
| 7 Feb 2024 | GBX | 47 | 48.55 | 46 | 47.025 | 47.025 | -1.325 (-2.74%) | 23,173 |
| 6 Feb 2024 | GBX | 49 | 51.3 | 47 | 48.35 | 48.35 | -1.9 (-3.78%) | 63,478 |
| 5 Feb 2024 | GBX | 50.1 | 53 | 49 | 50.25 | 50.25 | -1.3 (-2.52%) | 106,113 |
| 2 Feb 2024 | GBX | 50.3 | 54.487 | 50.1 | 51.55 | 51.55 | -0.15 (-0.29%) | 43,267 |
| 1 Feb 2024 | GBX | 53.2 | 54.072 | 51.1 | 51.7 | 51.7 | -0.65 (-1.24%) | 43,326 |
| 31 Jan 2024 | GBX | 49.6 | 55.132 | 46.192 | 52.35 | 52.35 | +4.1 (+8.50%) | 158,522 |
| 30 Jan 2024 | GBX | 46.704 | 49 | 46.704 | 48.25 | 48.25 | +0.65 (+1.37%) | 10,356 |
| 29 Jan 2024 | GBX | 45.9 | 49 | 45.45 | 47.6 | 47.6 | +0.6 (+1.28%) | 4,090 |
| 26 Jan 2024 | GBX | 46.958 | 49.185 | 45.45 | 47 | 47 | -1.875 (-3.84%) | 20,557 |
| 25 Jan 2024 | GBX | 48 | 49.7 | 46.85 | 48.875 | 48.875 | -1.125 (-2.25%) | 75,802 |
| 24 Jan 2024 | GBX | 50.5 | 51.999 | 48 | 50 | 50 | -1.55 (-3.01%) | 181,526 |
| 23 Jan 2024 | GBX | 52.446 | 52.48 | 51.288 | 51.55 | 51.55 | -0.35 (-0.67%) | 21,162 |
| 22 Jan 2024 | GBX | 52 | 53.655 | 50.5 | 51.9 | 51.9 | -3.1 (-5.64%) | 113,995 |
| 19 Jan 2024 | GBX | 53 | 55 | 51.8 | 55 | 55 | +1.15 (+2.14%) | 29,190 |
| 18 Jan 2024 | GBX | 53.168 | 53.85 | 53.168 | 53.85 | 53.85 | +0.2 (+0.37%) | 3,142 |
| 17 Jan 2024 | GBX | 53 | 54.5 | 53 | 53.65 | 53.65 | -0.65 (-1.20%) | 10,651 |
| 16 Jan 2024 | GBX | 53.348 | 55.6 | 53.075 | 54.3 | 54.3 | -0.2 (-0.37%) | 38,216 |
| 15 Jan 2024 | GBX | 53.6 | 54.5 | 53 | 54.5 | 54.5 | -1.5 (-2.68%) | 3,987 |
