| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 56 | 56 | 53.1 | 56 | 56 | +1.6 (+2.94%) | 17,651 |
| 11 Jan 2024 | GBX | 56 | 58.116 | 53.725 | 54.4 | 54.4 | -3.3 (-5.72%) | 52,207 |
| 10 Jan 2024 | GBX | 56.5 | 59.6 | 56.5 | 57.7 | 57.7 | +1.15 (+2.03%) | 14,471 |
| 9 Jan 2024 | GBX | 57 | 59.3316 | 56 | 56.55 | 56.55 | -1.45 (-2.50%) | 67,450 |
| 8 Jan 2024 | GBX | 58 | 59.7443 | 57 | 58 | 58 | -4.9 (-7.79%) | 86,333 |
| 5 Jan 2024 | GBX | 62.4 | 62.9 | 58.044 | 62.9 | 62.9 | +3.3 (+5.54%) | 3,231 |
| 4 Jan 2024 | GBX | 60.872 | 60.872 | 58.452 | 59.6 | 59.6 | +0.2 (+0.34%) | 46,581 |
| 3 Jan 2024 | GBX | 63.5 | 63.5 | 59 | 59.4 | 59.4 | -1.7 (-2.78%) | 33,233 |
| 2 Jan 2024 | GBX | 61 | 64 | 60.43 | 61.1 | 61.1 | -0.4 (-0.65%) | 30,786 |
| 29 Dec 2023 | GBX | 63.352 | 63.352 | 61.01 | 61.5 | 61.5 | -1 (-1.60%) | 15,132 |
| 28 Dec 2023 | GBX | 61.1 | 66 | 61.01 | 62.5 | 62.5 | -0.4 (-0.64%) | 38,502 |
| 27 Dec 2023 | GBX | 61.1 | 66 | 61.1 | 62.9 | 62.9 | +1.3 (+2.11%) | 16,125 |
| 22 Dec 2023 | GBX | 61.6 | 64.2 | 61.04 | 61.6 | 61.6 | -0.95 (-1.52%) | 62,750 |
| 21 Dec 2023 | GBX | 64.964 | 65 | 60.96 | 62.55 | 62.55 | -0.95 (-1.50%) | 39,074 |
| 20 Dec 2023 | GBX | 62.962 | 65.644 | 62.102 | 63.5 | 63.5 | -0.65 (-1.01%) | 8,355 |
| 19 Dec 2023 | GBX | 66.8 | 68 | 63.7 | 64.15 | 64.15 | -1.95 (-2.95%) | 10,045 |
| 18 Dec 2023 | GBX | 65 | 67.883 | 60.6 | 66.1 | 66.1 | +2.4 (+3.77%) | 42,364 |
| 15 Dec 2023 | GBX | 62.9 | 63.7 | 61.387 | 63.7 | 63.7 | +2.7 (+4.43%) | 12,743 |
| 14 Dec 2023 | GBX | 63.1 | 64.888 | 61 | 61 | 61 | -2.9 (-4.54%) | 57,550 |
| 13 Dec 2023 | GBX | 65 | 65.375 | 63.255 | 63.9 | 63.9 | -2 (-3.03%) | 18,927 |
| 12 Dec 2023 | GBX | 66.6 | 67.297 | 65.016 | 65.9 | 65.9 | -1.6 (-2.37%) | 27,059 |
| 11 Dec 2023 | GBX | 69 | 69.684 | 64.442 | 67.5 | 67.5 | -0.6 (-0.88%) | 56,528 |
| 8 Dec 2023 | GBX | 64 | 70 | 62.3 | 68.1 | 68.1 | +7.1 (+11.64%) | 141,902 |
| 7 Dec 2023 | GBX | 58.7 | 65.2 | 58.7 | 61 | 61 | +2.3 (+3.92%) | 101,952 |
| 6 Dec 2023 | GBX | 60.8 | 61.279 | 58.7 | 58.7 | 58.7 | -2.05 (-3.37%) | 65,004 |
| 5 Dec 2023 | GBX | 60.6 | 63.656 | 59 | 60.75 | 60.75 | -1.45 (-2.33%) | 29,913 |
| 4 Dec 2023 | GBX | 61 | 65.5 | 61 | 62.2 | 62.2 | -2.5 (-3.86%) | 29,637 |
| 1 Dec 2023 | GBX | 66.4 | 66.4 | 60.376 | 64.7 | 64.7 | -0.3 (-0.46%) | 129,846 |
| 30 Nov 2023 | GBX | 67 | 72 | 65 | 65 | 65 | -7.7 (-10.59%) | 129,601 |
| 29 Nov 2023 | GBX | 69 | 72.7 | 65.352 | 72.7 | 72.7 | +1.6 (+2.25%) | 208,271 |
