| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 64 | 77.8707 | 62 | 71.1 | 71.1 | +8.1 (+12.86%) | 470,152 |
| 27 Nov 2023 | GBX | 56 | 63.896 | 52.512 | 63 | 63 | +10.2 (+19.32%) | 353,693 |
| 24 Nov 2023 | GBX | 55.2 | 58.594 | 52.8 | 52.8 | 52.8 | -4 (-7.04%) | 102,885 |
| 23 Nov 2023 | GBX | 53 | 59 | 53 | 56.8 | 56.8 | +6.3 (+12.48%) | 141,647 |
| 22 Nov 2023 | GBX | 50 | 52.125 | 49.261 | 50.5 | 50.5 | -0.75 (-1.46%) | 58,703 |
| 21 Nov 2023 | GBX | 52 | 52.85 | 51.25 | 51.25 | 51.25 | -2 (-3.76%) | 20,663 |
| 20 Nov 2023 | GBX | 53.3 | 54.9 | 52.145 | 53.25 | 53.25 | +0.55 (+1.04%) | 75,557 |
| 17 Nov 2023 | GBX | 53 | 54.096 | 52.7 | 52.7 | 52.7 | -0.65 (-1.22%) | 23,983 |
| 16 Nov 2023 | GBX | 54 | 54.2 | 52.1 | 53.35 | 53.35 | +0.15 (+0.28%) | 5,285 |
| 15 Nov 2023 | GBX | 53.5 | 54.406 | 51.909 | 53.2 | 53.2 | +0.15 (+0.28%) | 52,603 |
| 14 Nov 2023 | GBX | 52 | 54 | 51.5 | 53.05 | 53.05 | +2.95 (+5.89%) | 142,983 |
| 13 Nov 2023 | GBX | 53.5 | 53.802 | 50.1 | 50.1 | 50.1 | -2.85 (-5.38%) | 155,939 |
| 10 Nov 2023 | GBX | 53.7 | 55 | 52.353 | 52.95 | 52.95 | -1.9 (-3.46%) | 11,897 |
| 9 Nov 2023 | GBX | 55.9 | 62.9 | 53.8 | 54.85 | 54.85 | -0.95 (-1.70%) | 95,070 |
| 8 Nov 2023 | GBX | 60 | 62.9 | 54 | 55.8 | 55.8 | -5.9 (-9.56%) | 210,849 |
| 7 Nov 2023 | GBX | 47 | 62.246 | 47 | 61.7 | 61.7 | +15.525 (+33.62%) | 612,198 |
| 6 Nov 2023 | GBX | 49 | 50.558 | 45.05 | 46.175 | 46.175 | -3.825 (-7.65%) | 77,433 |
| 3 Nov 2023 | GBX | 50.4 | 52.9 | 48.1 | 50 | 50 | +0.95 (+1.94%) | 113,672 |
| 2 Nov 2023 | GBX | 47.85 | 56 | 47.134 | 49.05 | 49.05 | +2.05 (+4.36%) | 509,197 |
| 1 Nov 2023 | GBX | 41.95 | 47 | 39.97 | 47 | 47 | +6.55 (+16.19%) | 107,540 |
| 31 Oct 2023 | GBX | 40.1 | 41.816 | 39.073 | 40.45 | 40.45 | -0.225 (-0.55%) | 15,727 |
| 30 Oct 2023 | GBX | 40.1 | 41.759 | 40.1 | 40.675 | 40.675 | -0.8 (-1.93%) | 20,295 |
| 27 Oct 2023 | GBX | 42.296 | 42.296 | 40.426 | 41.475 | 41.475 | -0.05 (-0.12%) | 15,969 |
| 26 Oct 2023 | GBX | 43 | 43.25 | 40.2 | 41.525 | 41.525 | -2.975 (-6.69%) | 124,379 |
| 25 Oct 2023 | GBX | 45.5 | 47.4 | 43.791 | 44.5 | 44.5 | -2.45 (-5.22%) | 26,316 |
| 24 Oct 2023 | GBX | 48.05 | 48.45 | 46.05 | 46.95 | 46.95 | +0.075 (+0.16%) | 23,943 |
| 23 Oct 2023 | GBX | 48.45 | 48.45 | 45.631 | 46.875 | 46.875 | +0.25 (+0.54%) | 28,771 |
| 20 Oct 2023 | GBX | 45.5 | 48 | 45.5 | 46.625 | 46.625 | +1.125 (+2.47%) | 118,292 |
| 19 Oct 2023 | GBX | 45.9 | 48.215 | 45.5 | 45.5 | 45.5 | -2.425 (-5.06%) | 27,888 |
| 18 Oct 2023 | GBX | 49 | 50.598 | 47 | 47.925 | 47.925 | -1.925 (-3.86%) | 92,408 |
